| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
48
|
92
|
-44
|
1055.00
|
|
2026-05-28
|
22
|
58
|
-36
|
1095.00
|
|
2026-05-15
|
36
|
72
|
-36
|
1080.00
|
|
2026-05-11
|
51
|
71
|
-20
|
962.00
|
|
2026-05-08
|
64
|
29
|
35
|
875.00
|
|
2026-05-06
|
32
|
47
|
-15
|
965.00
|
|
2026-05-05
|
3
|
76
|
-73
|
935.00
|
|
2026-04-30
|
89
|
34
|
55
|
840.00
|
|
2026-04-23
|
297
|
144
|
153
|
785.00
|
|
2026-04-17
|
292
|
34
|
258
|
644.00
|
|
2026-04-16
|
112
|
291
|
-179
|
586.00
|
|
2026-04-15
|
74
|
39
|
35
|
591.00
|
|
2026-04-14
|
154
|
11
|
143
|
606.00
|
|
2026-03-05
|
23
|
2
|
21
|
440.50
|
|
2025-11-03
|
24
|
120
|
-96
|
390.00
|
|
2025-10-31
|
113
|
21
|
92
|
405.00
|
|
2024-12-18
|
18
|
181
|
-163
|
339.50
|
|
2024-12-17
|
388
|
227
|
161
|
340.00
|
|
2024-10-25
|
17
|
0
|
17
|
311.00
|
|
2024-04-12
|
9
|
0
|
9
|
388.00
|
|
2024-02-21
|
4
|
24
|
-20
|
464.00
|
|
2024-02-20
|
28
|
7
|
21
|
470.50
|
|
2024-01-10
|
5
|
59
|
-54
|
489.00
|
|
2024-01-09
|
114
|
57
|
57
|
485.00
|
|
2024-01-08
|
8
|
167
|
-159
|
484.50
|
|
2024-01-05
|
402
|
243
|
159
|
498.00
|
|
2023-12-28
|
5
|
23
|
-18
|
465.50
|
|
2023-12-27
|
32
|
4
|
28
|
472.00
|
|
2023-11-16
|
9
|
204
|
-195
|
435.00
|
|
2023-11-14
|
222
|
21
|
201
|
432.50
|
|
2023-11-08
|
6
|
210
|
-204
|
411.00
|
|
2023-11-07
|
161
|
55
|
106
|
420.00
|
|
2023-09-06
|
41
|
12
|
29
|
351.50
|
|
2023-08-01
|
36
|
11
|
25
|
386.50
|
|
2023-07-31
|
19
|
101
|
-82
|
381.50
|
|
2023-07-10
|
14
|
0
|
14
|
321.00
|
|
2023-04-11
|
4
|
18
|
-14
|
320.00
|
|
2023-03-02
|
58
|
32
|
26
|
287.00
|
|
2023-01-06
|
2
|
15
|
-13
|
182.00
|
|
2022-12-09
|
8
|
1
|
7
|
186.50
|
|
2022-11-09
|
44
|
138
|
-94
|
177.00
|
|
2022-11-08
|
309
|
219
|
90
|
169.00
|
|
2022-10-14
|
20
|
1
|
19
|
147.50
|
|
2021-11-04
|
0
|
21
|
-21
|
516.00
|
|
2021-09-30
|
38
|
20
|
18
|
766.00
|
|
2021-09-02
|
11
|
20
|
-9
|
615.00
|
|
2021-08-17
|
12
|
21
|
-9
|
585.00
|
|
2021-08-03
|
43
|
7
|
36
|
794.00
|
|
2021-07-30
|
31
|
68
|
-37
|
730.00
|
|
2021-07-29
|
61
|
26
|
35
|
715.00
|
|
2021-03-29
|
111
|
147
|
-36
|
889.00
|
|
2021-01-22
|
201
|
279
|
-78
|
750.00
|
|
2021-01-21
|
343
|
274
|
69
|
682.00
|
|
2021-01-07
|
173
|
201
|
-28
|
495.00
|
|
2020-08-28
|
52
|
63
|
-11
|
324.50
|
|
2020-08-27
|
22
|
7
|
15
|
308.00
|
|
2020-08-24
|
61
|
117
|
-56
|
336.00
|
|
2020-08-21
|
60
|
9
|
51
|
326.00
|
|
2020-08-19
|
82
|
52
|
30
|
327.50
|
|
2020-08-05
|
59
|
39
|
20
|
451.00
|
|
2020-07-09
|
14
|
3
|
11
|
490.00
|
|
2020-06-23
|
196
|
263
|
-67
|
453.50
|
|
2020-06-22
|
303
|
257
|
46
|
412.50
|
|
2020-06-11
|
0
|
89
|
-89
|
280.00
|
|
2020-06-10
|
115
|
33
|
82
|
291.00
|
|
2020-06-09
|
80
|
11
|
69
|
284.00
|
|
2020-06-08
|
62
|
20
|
42
|
283.00
|
|
2020-06-05
|
102
|
175
|
-73
|
271.50
|
|
2020-06-04
|
329
|
364
|
-35
|
286.50
|
|
2020-05-29
|
56
|
94
|
-38
|
206.00
|
|
2020-05-28
|
67
|
28
|
39
|
215.00
|
|
2020-05-18
|
61
|
108
|
-47
|
223.00
|
|
2020-05-15
|
86
|
23
|
63
|
238.00
|
|
2020-05-14
|
107
|
149
|
-42
|
226.00
|
|
2020-05-12
|
123
|
34
|
89
|
212.00
|
|
2020-05-11
|
136
|
192
|
-56
|
207.50
|
|
2020-05-05
|
186
|
79
|
107
|
194.00
|
|
2020-05-04
|
1076
|
1186
|
-110
|
195.00
|
|
2020-04-24
|
422
|
453
|
-31
|
145.00
|
|
2020-04-23
|
289
|
402
|
-113
|
134.00
|
|
2020-04-22
|
499
|
346
|
153
|
129.50
|
|
2020-01-08
|
1
|
12
|
-11
|
87.00
|
|
2020-01-07
|
43
|
32
|
11
|
89.00
|
|
2020-01-06
|
62
|
20
|
42
|
86.40
|
|
2019-12-25
|
20
|
8
|
12
|
87.20
|
|
2019-10-28
|
0
|
3
|
-3
|
46.50
|
|
2019-09-03
|
0
|
1
|
-1
|
40.10
|
|
2019-08-14
|
0
|
1
|
-1
|
39.05
|
|
2019-08-13
|
0
|
1
|
-1
|
38.65
|
|
2019-07-31
|
0
|
2
|
-2
|
40.15
|
| 合計 | 9212 | 8931 | 281 | |
