| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
4
|
-4
|
38.05
|
|
2026-03-05
|
1
|
5
|
-4
|
44.35
|
|
2026-01-15
|
0
|
4
|
-4
|
41.25
|
|
2026-01-08
|
0
|
7
|
-7
|
40.30
|
|
2026-01-02
|
0
|
3
|
-3
|
41.95
|
|
2025-12-30
|
0
|
8
|
-8
|
41.70
|
|
2025-12-16
|
0
|
3
|
-3
|
39.50
|
|
2025-12-15
|
0
|
2
|
-2
|
40.45
|
|
2025-12-12
|
1
|
5
|
-4
|
40.70
|
|
2025-12-08
|
0
|
3
|
-3
|
40.80
|
|
2025-12-01
|
0
|
3
|
-3
|
40.70
|
|
2025-10-07
|
0
|
9
|
-9
|
41.40
|
|
2025-10-02
|
0
|
10
|
-10
|
41.65
|
|
2025-09-09
|
0
|
9
|
-9
|
46.20
|
|
2025-09-08
|
0
|
24
|
-24
|
45.45
|
|
2025-08-25
|
5
|
0
|
5
|
41.30
|
|
2025-08-18
|
0
|
6
|
-6
|
39.55
|
|
2025-08-11
|
30
|
0
|
30
|
40.55
|
|
2025-07-23
|
0
|
2
|
-2
|
36.15
|
|
2025-07-21
|
0
|
2
|
-2
|
37.65
|
|
2025-07-18
|
3
|
0
|
3
|
37.60
|
|
2025-06-26
|
0
|
8
|
-8
|
38.80
|
|
2025-06-25
|
6
|
0
|
6
|
37.25
|
|
2025-06-20
|
0
|
6
|
-6
|
40.20
|
|
2025-06-10
|
20
|
0
|
20
|
45.80
|
|
2025-06-09
|
3
|
16
|
-13
|
44.00
|
|
2025-06-06
|
15
|
0
|
15
|
45.00
|
|
2025-05-26
|
63
|
16
|
47
|
52.20
|
|
2025-05-16
|
5
|
0
|
5
|
31.60
|
|
2025-04-01
|
0
|
1
|
-1
|
30.00
|
|
2025-02-11
|
0
|
10
|
-10
|
31.50
|
|
2025-02-05
|
3
|
0
|
3
|
30.70
|
|
2024-10-25
|
5
|
0
|
5
|
31.45
|
|
2024-08-19
|
2
|
0
|
2
|
35.00
|
|
2024-07-30
|
1
|
0
|
1
|
38.90
|
|
2024-07-23
|
3
|
0
|
3
|
39.75
|
|
2024-07-11
|
0
|
10
|
-10
|
40.80
|
|
2024-07-10
|
0
|
10
|
-10
|
42.75
|
|
2024-06-28
|
21
|
3
|
18
|
53.40
|
|
2024-05-20
|
3
|
0
|
3
|
29.10
|
|
2024-05-09
|
0
|
0
|
0
|
28.30
|
|
2024-04-29
|
0
|
0
|
0
|
28.55
|
|
2024-04-25
|
0
|
0
|
0
|
28.30
|
|
2024-04-23
|
0
|
0
|
0
|
28.00
|
|
2024-04-09
|
0
|
0
|
0
|
28.65
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-20
|
0
|
0
|
0
|
28.95
|
|
2024-03-05
|
0
|
2
|
-2
|
31.80
|
|
2024-03-04
|
2
|
0
|
2
|
31.95
|
|
2024-02-21
|
0
|
5
|
-5
|
30.60
|
|
2024-02-19
|
0
|
3
|
-3
|
30.50
|
|
2024-02-05
|
0
|
4
|
-4
|
30.30
|
|
2024-01-16
|
0
|
2
|
-2
|
30.75
|
|
2023-11-24
|
0
|
9
|
-9
|
32.10
|
|
2023-11-20
|
10
|
0
|
10
|
30.50
|
|
2023-11-06
|
1
|
0
|
1
|
29.00
|
|
2023-11-03
|
1
|
0
|
1
|
29.00
|
|
2023-10-20
|
1
|
0
|
1
|
29.25
|
|
2023-09-28
|
1
|
0
|
1
|
29.10
|
|
2023-09-15
|
0
|
1
|
-1
|
29.00
|
|
2023-09-11
|
0
|
1
|
-1
|
29.30
|
|
2023-09-06
|
1
|
0
|
1
|
29.00
|
|
2023-08-01
|
1
|
0
|
1
|
31.15
|
|
2023-07-21
|
0
|
4
|
-4
|
31.25
|
|
2023-07-17
|
3
|
0
|
3
|
32.90
|
|
2023-07-11
|
0
|
0
|
0
|
33.40
|
|
2023-06-21
|
2
|
0
|
2
|
32.95
|
|
2023-05-30
|
1
|
0
|
1
|
33.30
|
|
2023-05-25
|
2
|
0
|
2
|
34.00
|
|
2023-03-07
|
0
|
15
|
-15
|
38.55
|
|
2023-02-20
|
12
|
0
|
12
|
34.75
|
|
2023-02-14
|
0
|
0
|
0
|
34.00
|
|
2023-01-16
|
2
|
0
|
2
|
33.95
|
|
2023-01-12
|
0
|
4
|
-4
|
33.95
|
|
2023-01-03
|
1
|
0
|
1
|
35.05
|
|
2022-11-25
|
1
|
0
|
1
|
33.35
|
|
2022-11-18
|
0
|
1
|
-1
|
34.10
|
|
2022-11-17
|
1
|
0
|
1
|
33.40
|
|
2022-08-23
|
0
|
9
|
-9
|
38.50
|
|
2022-08-19
|
0
|
17
|
-17
|
38.80
|
|
2022-08-09
|
0
|
2
|
-2
|
35.20
|
|
2022-08-05
|
0
|
3
|
-3
|
35.30
|
|
2022-08-04
|
0
|
5
|
-5
|
34.60
|
|
2022-08-01
|
0
|
3
|
-3
|
35.10
|
|
2022-07-29
|
0
|
7
|
-7
|
35.00
|
|
2022-07-28
|
0
|
1
|
-1
|
35.00
|
|
2022-07-27
|
0
|
4
|
-4
|
35.00
|
|
2022-07-25
|
1
|
3
|
-2
|
35.15
|
|
2022-07-22
|
4
|
18
|
-14
|
35.05
|
|
2022-07-21
|
0
|
45
|
-45
|
35.40
|
|
2022-07-20
|
3
|
0
|
3
|
34.90
|
|
2022-07-15
|
0
|
1
|
-1
|
34.75
|
|
2022-07-12
|
5
|
0
|
5
|
33.35
|
|
2022-07-11
|
10
|
0
|
10
|
34.65
|
|
2022-04-27
|
3
|
0
|
3
|
67.60
|
|
2022-04-11
|
32
|
1
|
31
|
68.00
|
|
2022-04-08
|
14
|
0
|
14
|
70.80
|
|
2022-03-24
|
30
|
0
|
30
|
80.00
|
|
2022-03-23
|
20
|
0
|
20
|
80.50
|
|
2022-03-03
|
7
|
0
|
7
|
67.70
|
|
2022-02-25
|
1
|
0
|
1
|
65.70
|
|
2021-10-15
|
0
|
1
|
-1
|
77.80
|
|
2021-08-10
|
0
|
2
|
-2
|
107.50
|
|
2021-08-05
|
0
|
2
|
-2
|
107.00
|
|
2021-08-03
|
4
|
0
|
4
|
107.00
|
|
2021-05-24
|
0
|
2
|
-2
|
100.00
|
|
2021-05-14
|
0
|
3
|
-3
|
97.00
|
|
2021-03-16
|
2
|
86
|
-84
|
109.00
|
|
2021-03-15
|
86
|
1
|
85
|
112.50
|
|
2021-02-26
|
0
|
3
|
-3
|
90.00
|
|
2021-02-02
|
0
|
3
|
-3
|
84.00
|
|
2020-12-18
|
0
|
8
|
-8
|
91.00
|
|
2020-11-27
|
1
|
48
|
-47
|
116.00
|
|
2020-11-26
|
47
|
8
|
39
|
118.00
|
|
2020-11-23
|
23
|
1
|
22
|
107.00
|
|
2020-11-11
|
0
|
30
|
-30
|
88.10
|
|
2020-11-10
|
0
|
46
|
-46
|
85.80
|
|
2020-11-09
|
57
|
158
|
-101
|
94.50
|
|
2020-11-06
|
177
|
52
|
125
|
92.50
|
|
2020-11-04
|
62
|
34
|
28
|
87.00
|
|
2020-11-03
|
54
|
1
|
53
|
86.20
|
|
2020-10-08
|
16
|
0
|
16
|
71.80
|
|
2020-09-15
|
0
|
13
|
-13
|
70.90
|
|
2020-09-14
|
23
|
10
|
13
|
73.80
|
|
2020-09-01
|
5
|
25
|
-20
|
82.00
|
|
2020-08-28
|
25
|
0
|
25
|
71.30
|
|
2020-08-21
|
0
|
15
|
-15
|
54.50
|
|
2020-08-13
|
5
|
0
|
5
|
43.00
|
|
2020-08-06
|
10
|
0
|
10
|
44.50
|
|
2020-07-15
|
0
|
3
|
-3
|
38.50
|
|
2020-07-13
|
0
|
8
|
-8
|
38.00
|
|
2020-05-18
|
0
|
1
|
-1
|
29.10
|
|
2020-04-13
|
0
|
1
|
-1
|
27.70
|
|
2020-04-08
|
2
|
0
|
2
|
27.05
|
|
2020-03-31
|
0
|
0
|
-1
|
26.40
|
|
2020-03-26
|
1
|
0
|
1
|
26.10
|
|
2020-03-25
|
1
|
0
|
1
|
26.75
|
|
2020-03-10
|
5
|
0
|
5
|
29.80
|
|
2020-01-31
|
0
|
1
|
-1
|
30.15
|
|
2019-12-24
|
0
|
8
|
-8
|
36.50
|
|
2019-11-01
|
6
|
0
|
6
|
34.80
|
|
2019-10-25
|
1
|
0
|
1
|
36.60
|
|
2019-10-04
|
1
|
0
|
1
|
37.65
|
|
2019-09-05
|
1
|
0
|
1
|
39.20
|
| 合計 | 978 | 933 | 44 | |
