| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
13
|
-13
|
44.80
|
|
2026-05-07
|
8
|
3
|
5
|
46.10
|
|
2026-04-23
|
24
|
0
|
24
|
47.00
|
|
2026-04-21
|
22
|
0
|
22
|
48.35
|
|
2026-04-10
|
21
|
0
|
21
|
52.90
|
|
2026-03-10
|
0
|
10
|
-10
|
57.90
|
|
2026-03-09
|
10
|
0
|
10
|
57.00
|
|
2026-03-04
|
10
|
0
|
10
|
58.80
|
|
2026-02-24
|
15
|
0
|
15
|
61.50
|
|
2026-02-04
|
0
|
10
|
-10
|
61.80
|
|
2026-02-03
|
10
|
0
|
10
|
60.30
|
|
2026-01-08
|
0
|
10
|
-10
|
63.40
|
|
2025-12-24
|
10
|
0
|
10
|
62.60
|
|
2025-12-05
|
19
|
11
|
8
|
75.30
|
|
2025-11-21
|
9
|
4
|
5
|
72.30
|
|
2025-11-05
|
1
|
13
|
-12
|
69.40
|
|
2025-09-02
|
0
|
10
|
-10
|
60.30
|
|
2025-08-29
|
0
|
10
|
-10
|
60.90
|
|
2025-08-12
|
10
|
1
|
9
|
61.40
|
|
2025-08-11
|
0
|
6
|
-6
|
60.90
|
|
2025-08-05
|
0
|
5
|
-5
|
64.20
|
|
2025-07-16
|
5
|
0
|
5
|
63.60
|
|
2025-06-12
|
0
|
8
|
-8
|
62.80
|
|
2025-05-06
|
0
|
4
|
-4
|
61.50
|
|
2025-02-03
|
5
|
0
|
5
|
81.40
|
|
2025-01-20
|
4
|
0
|
4
|
80.90
|
|
2024-10-17
|
1
|
4
|
-3
|
84.50
|
|
2024-09-11
|
8
|
4
|
4
|
83.10
|
|
2024-09-02
|
0
|
2
|
-2
|
85.10
|
|
2024-08-29
|
6
|
0
|
6
|
84.10
|
|
2024-06-27
|
14
|
0
|
14
|
88.00
|
|
2024-05-24
|
4
|
0
|
4
|
79.60
|
|
2024-05-23
|
7
|
3
|
4
|
80.10
|
|
2024-05-02
|
10
|
0
|
10
|
80.70
|
|
2024-04-17
|
4
|
0
|
4
|
81.30
|
|
2024-02-22
|
3
|
0
|
3
|
94.00
|
|
2024-02-15
|
8
|
0
|
8
|
92.00
|
|
2024-01-26
|
0
|
3
|
-3
|
96.00
|
|
2023-12-20
|
0
|
10
|
-10
|
101.50
|
|
2023-12-07
|
0
|
5
|
-5
|
102.50
|
|
2023-11-24
|
1
|
10
|
-9
|
103.50
|
|
2023-11-03
|
3
|
11
|
-8
|
102.50
|
|
2023-09-21
|
27
|
7
|
20
|
98.30
|
|
2023-05-30
|
9
|
1
|
8
|
110.00
|
|
2023-05-02
|
64
|
14
|
50
|
117.50
|
|
2022-12-14
|
2
|
53
|
-51
|
131.00
|
|
2022-12-02
|
573
|
692
|
-119
|
151.00
|
|
2022-12-01
|
696
|
471
|
225
|
150.00
|
|
2022-11-15
|
57
|
99
|
-42
|
121.00
|
|
2022-06-06
|
5
|
0
|
5
|
82.70
|
|
2022-04-18
|
12
|
2
|
10
|
94.90
|
|
2022-04-15
|
4
|
17
|
-13
|
95.90
|
|
2022-04-14
|
20
|
2
|
18
|
96.00
|
|
2021-09-16
|
0
|
16
|
-16
|
128.00
|
|
2021-08-17
|
20
|
65
|
-45
|
141.50
|
|
2021-08-13
|
83
|
17
|
66
|
137.00
|
|
2021-08-09
|
16
|
138
|
-122
|
133.00
|
|
2021-08-06
|
127
|
12
|
115
|
143.00
|
|
2021-08-03
|
1
|
38
|
-37
|
136.50
|
|
2021-08-02
|
39
|
6
|
33
|
137.00
|
|
2021-07-27
|
5
|
62
|
-57
|
126.00
|
|
2021-07-26
|
61
|
33
|
28
|
133.50
|
|
2021-07-23
|
42
|
7
|
35
|
130.50
|
|
2021-07-16
|
8
|
48
|
-40
|
134.00
|
|
2021-07-15
|
49
|
18
|
31
|
134.00
|
|
2021-07-08
|
11
|
0
|
11
|
141.00
|
|
2021-07-05
|
24
|
1
|
23
|
143.50
|
|
2021-06-21
|
11
|
116
|
-105
|
163.00
|
|
2021-06-17
|
81
|
18
|
63
|
167.50
|
|
2021-06-16
|
33
|
97
|
-64
|
164.00
|
|
2021-06-11
|
109
|
194
|
-85
|
176.00
|
|
2021-06-10
|
184
|
83
|
101
|
179.50
|
|
2021-06-08
|
100
|
235
|
-135
|
161.00
|
|
2021-06-07
|
232
|
30
|
202
|
160.00
|
|
2021-06-03
|
7
|
43
|
-36
|
143.50
|
|
2021-06-02
|
58
|
18
|
40
|
151.00
|
|
2021-05-28
|
6
|
31
|
-25
|
160.50
|
|
2021-05-25
|
13
|
43
|
-30
|
160.50
|
|
2021-05-24
|
25
|
62
|
-37
|
170.00
|
|
2021-05-21
|
32
|
59
|
-27
|
158.00
|
|
2021-05-20
|
69
|
38
|
31
|
161.00
|
|
2021-05-18
|
89
|
244
|
-155
|
175.00
|
|
2021-05-14
|
339
|
229
|
110
|
171.50
|
|
2021-05-13
|
226
|
519
|
-293
|
169.50
|
|
2021-05-12
|
526
|
81
|
445
|
154.50
|
|
2021-05-10
|
40
|
5
|
35
|
134.00
|
|
2021-05-04
|
33
|
108
|
-75
|
143.50
|
|
2021-04-29
|
24
|
5
|
19
|
141.50
|
|
2021-04-28
|
6
|
68
|
-62
|
136.50
|
|
2021-04-27
|
68
|
1
|
67
|
139.50
|
|
2021-04-26
|
13
|
47
|
-34
|
137.00
|
|
2021-04-23
|
45
|
17
|
28
|
141.50
|
|
2021-04-21
|
2
|
56
|
-54
|
151.00
|
|
2021-04-20
|
38
|
5
|
33
|
160.00
|
|
2021-04-15
|
53
|
2
|
51
|
153.00
|
|
2021-03-30
|
2
|
34
|
-32
|
119.50
|
|
2021-03-26
|
12
|
74
|
-62
|
117.00
|
|
2021-03-25
|
10
|
1
|
9
|
117.00
|
|
2021-03-22
|
531
|
465
|
66
|
97.10
|
|
2021-03-19
|
347
|
423
|
-76
|
88.30
|
|
2021-03-17
|
321
|
254
|
67
|
78.90
|
|
2021-03-12
|
3
|
113
|
-110
|
75.00
|
|
2021-03-11
|
77
|
2
|
75
|
78.00
|
|
2021-03-04
|
57
|
88
|
-31
|
69.00
|
|
2021-03-03
|
80
|
2
|
78
|
68.00
|
|
2021-02-26
|
21
|
1
|
20
|
64.50
|
|
2021-02-05
|
251
|
287
|
-36
|
48.00
|
|
2021-01-25
|
1
|
11
|
-10
|
40.05
|
|
2020-12-31
|
2
|
15
|
-13
|
47.00
|
|
2020-12-25
|
22
|
2
|
20
|
48.95
|
|
2020-12-24
|
18
|
0
|
18
|
47.35
|
|
2020-12-23
|
53
|
13
|
40
|
47.55
|
|
2020-12-11
|
17
|
0
|
17
|
47.20
|
|
2020-12-07
|
11
|
0
|
11
|
50.30
|
|
2020-12-02
|
29
|
0
|
29
|
52.00
|
|
2020-10-19
|
14
|
31
|
-17
|
59.40
|
|
2020-10-16
|
207
|
177
|
30
|
61.20
|
|
2020-09-16
|
54
|
22
|
32
|
64.60
|
|
2020-08-25
|
38
|
7
|
31
|
56.50
|
|
2020-08-20
|
0
|
99
|
-99
|
55.00
|
|
2020-08-19
|
93
|
21
|
72
|
58.00
|
|
2020-08-17
|
3
|
14
|
-11
|
55.30
|
|
2020-08-12
|
18
|
0
|
18
|
57.80
|
|
2020-07-01
|
27
|
3
|
24
|
57.90
|
|
2020-06-30
|
5
|
36
|
-31
|
58.50
|
|
2020-06-29
|
45
|
8
|
37
|
61.10
|
|
2020-05-13
|
0
|
44
|
-44
|
46.85
|
|
2020-05-12
|
48
|
14
|
34
|
42.60
|
|
2020-04-29
|
68
|
8
|
60
|
46.65
|
|
2020-04-22
|
1
|
31
|
-30
|
34.75
|
|
2019-11-13
|
0
|
6
|
-6
|
29.10
|
|
2019-11-11
|
6
|
0
|
6
|
29.00
|
|
2019-11-06
|
15
|
0
|
15
|
29.20
|
|
2019-11-05
|
6
|
0
|
6
|
29.50
|
|
2019-11-04
|
9
|
0
|
9
|
29.80
|
|
2019-11-01
|
10
|
0
|
10
|
29.90
|
|
2019-08-08
|
0
|
10
|
-10
|
31.30
|
|
2019-07-16
|
0
|
27
|
-27
|
35.85
|
| 合計 | 7201 | 6786 | 415 | |
