點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華景電 (6788 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.7% (29/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
177 pts
5日大漲率 30.2%
10日大漲率 26.4%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
5
0
5
407.50
2026-04-20
6
80
-74
474.00
2026-04-17
108
33
75
431.00
2025-12-19
56
152
-96
323.00
2025-12-18
128
18
110
302.00
2025-12-11
15
0
15
247.00
2025-09-30
0
3
-3
257.50
2025-07-08
0
11
-11
259.00
2025-06-18
4
1
3
209.00
2025-06-16
5
0
5
207.00
2025-03-14
1
4
-3
214.00
2025-01-21
2
5
-3
222.50
2024-10-18
11
1
10
252.50
2024-08-21
1
24
-23
272.50
2024-08-05
3
20
-17
184.50
2024-07-29
0
9
-9
203.50
2024-07-19
19
3
16
212.50
2024-06-18
30
12
18
169.50
2024-05-16
4
0
4
138.00
2024-04-09
0
11
-11
143.00
2024-04-03
1
11
-10
138.50
2024-03-06
10
20
-10
146.00
2024-03-05
2
8
-6
143.00
2024-02-15
8
0
8
134.50
2024-01-18
1
3
-2
123.00
2024-01-16
3
2
1
126.00
2024-01-02
3
0
3
129.50
2023-12-28
1
6
-5
130.00
2023-12-27
0
3
-3
129.00
2023-12-19
4
0
4
127.00
2023-12-14
1
3
-2
130.50
2023-12-11
0
3
-3
131.50
2023-11-29
0
19
-19
131.50
2023-11-28
0
8
-8
131.00
2023-11-08
1
7
-6
135.00
2023-11-07
0
6
-6
133.50
2023-11-06
1
29
-28
132.50
2023-10-24
4
2
2
131.00
2023-10-23
3
1
2
130.00
2023-10-19
2
0
2
130.00
2023-10-18
5
2
3
129.50
2023-10-17
7
0
7
131.50
2023-10-02
11
2
9
138.50
2023-09-26
5
0
5
135.00
2023-09-07
5
0
5
128.50
2023-09-05
0
5
-5
130.00
2023-09-04
1
4
-3
126.00
2023-08-28
4
0
4
122.50
2023-06-19
8
23
-15
143.00
2023-06-08
6
0
6
131.00
2023-06-06
7
1
6
128.50
2023-05-30
7
3
4
126.00
2023-05-26
0
7
-7
122.50
2023-05-19
10
0
10
121.00
2023-05-05
0
4
-4
139.50
2023-04-19
4
1
3
141.00
2023-02-08
2
36
-34
130.00
2023-02-07
35
1
34
131.50
2023-01-16
1
14
-13
105.50
2023-01-09
3
0
3
96.40
2022-12-21
7
3
4
94.50
2022-12-16
6
1
5
102.50
2022-03-28
0
5
-5
164.00
2022-03-15
5
0
5
164.50
2022-01-07
6
0
6
174.00
2021-11-30
5
0
5
215.00
合計 593 630 -37