| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
326
|
60
|
266
|
103.00
|
|
2026-03-31
|
52
|
133
|
-81
|
86.20
|
|
2026-03-27
|
102
|
12
|
90
|
91.40
|
|
2026-03-19
|
25
|
428
|
-403
|
86.30
|
|
2026-03-18
|
509
|
126
|
383
|
89.10
|
|
2026-03-17
|
99
|
202
|
-103
|
81.00
|
|
2026-01-29
|
494
|
634
|
-140
|
69.40
|
|
2025-11-12
|
40
|
240
|
-200
|
57.00
|
|
2025-10-30
|
124
|
339
|
-215
|
52.20
|
|
2025-10-29
|
262
|
154
|
108
|
57.90
|
|
2025-09-23
|
68
|
576
|
-508
|
45.75
|
|
2025-09-22
|
625
|
109
|
516
|
46.95
|
|
2025-09-10
|
10
|
22
|
-12
|
38.35
|
|
2025-07-24
|
3
|
14
|
-11
|
43.15
|
|
2025-07-22
|
43
|
10
|
33
|
42.95
|
|
2025-05-20
|
210
|
4
|
206
|
49.70
|
|
2025-05-15
|
13
|
212
|
-199
|
54.20
|
|
2025-05-14
|
406
|
7
|
399
|
54.30
|
|
2025-04-25
|
33
|
138
|
-105
|
51.40
|
|
2025-04-24
|
31
|
308
|
-277
|
52.50
|
|
2025-04-21
|
40
|
3
|
37
|
52.00
|
|
2025-03-24
|
18
|
95
|
-77
|
66.00
|
|
2025-03-19
|
403
|
309
|
94
|
71.00
|
|
2025-03-05
|
47
|
146
|
-99
|
67.30
|
|
2024-10-04
|
15
|
42
|
-27
|
44.25
|
|
2024-08-23
|
10
|
1015
|
-1005
|
54.50
|
|
2024-08-21
|
1080
|
128
|
952
|
54.80
|
|
2024-08-16
|
129
|
219
|
-90
|
52.10
|
|
2024-07-26
|
1
|
31
|
-30
|
42.50
|
|
2024-07-22
|
90
|
11
|
79
|
43.05
|
|
2024-06-21
|
29
|
90
|
-61
|
43.95
|
|
2024-06-18
|
976
|
1375
|
-399
|
44.75
|
|
2024-06-17
|
689
|
263
|
426
|
42.65
|
|
2024-05-21
|
497
|
802
|
-305
|
|
|
2024-05-20
|
249
|
55
|
194
|
36.90
|
|
2024-05-17
|
204
|
96
|
108
|
37.25
|
|
2024-05-16
|
98
|
595
|
-497
|
37.00
|
|
2024-05-15
|
1705
|
1233
|
472
|
37.00
|
|
2024-05-13
|
71
|
13
|
58
|
33.45
|
|
2024-05-07
|
934
|
1315
|
-381
|
35.90
|
|
2024-05-02
|
275
|
46
|
229
|
32.30
|
|
2024-04-30
|
431
|
1206
|
-775
|
29.40
|
|
2024-04-29
|
978
|
243
|
735
|
28.80
|
|
2024-04-10
|
881
|
1815
|
-934
|
31.15
|
|
2024-04-08
|
1832
|
1179
|
653
|
29.95
|
|
2024-04-03
|
136
|
28
|
108
|
27.25
|
|
2024-04-02
|
99
|
55
|
44
|
26.50
|
|
2024-02-27
|
72
|
475
|
-403
|
25.15
|
|
2024-02-26
|
948
|
522
|
426
|
27.50
|
|
2024-02-19
|
101
|
1022
|
-921
|
26.15
|
|
2024-02-16
|
919
|
88
|
831
|
26.15
|
|
2024-01-24
|
596
|
348
|
248
|
25.85
|
|
2024-01-23
|
68
|
141
|
-73
|
23.50
|
|
2024-01-16
|
381
|
624
|
-243
|
23.75
|
|
2024-01-15
|
1135
|
884
|
251
|
24.65
|
|
2024-01-12
|
427
|
1175
|
-748
|
22.45
|
|
2024-01-11
|
1622
|
1296
|
326
|
22.70
|
|
2024-01-10
|
1187
|
723
|
464
|
20.65
|
|
2024-01-05
|
549
|
1383
|
-834
|
18.90
|
|
2024-01-04
|
1757
|
1229
|
528
|
19.00
|
|
2024-01-03
|
429
|
144
|
285
|
17.30
|
|
2024-01-02
|
0
|
155
|
-155
|
15.80
|
|
2023-12-28
|
645
|
978
|
-333
|
16.00
|
|
2023-12-27
|
1510
|
1049
|
461
|
15.75
|
|
2023-12-15
|
8
|
223
|
-215
|
14.40
|
|
2023-12-14
|
264
|
56
|
208
|
15.40
|
|
2023-12-12
|
25
|
521
|
-496
|
14.90
|
|
2023-12-11
|
953
|
854
|
99
|
14.70
|
|
2023-12-08
|
866
|
627
|
239
|
13.40
|
|
2023-12-01
|
12
|
216
|
-204
|
13.35
|
|
2023-11-30
|
609
|
459
|
150
|
12.90
|
|
2023-11-29
|
12
|
44
|
-32
|
11.75
|
|
2023-11-01
|
0
|
6
|
-6
|
11.05
|
|
2023-08-21
|
0
|
4
|
-4
|
10.60
|
|
2023-08-01
|
33
|
0
|
33
|
12.05
|
|
2023-07-07
|
0
|
204
|
-204
|
11.80
|
|
2023-06-21
|
30
|
0
|
30
|
11.70
|
|
2023-05-30
|
0
|
52
|
-52
|
11.40
|
|
2023-05-25
|
0
|
40
|
-40
|
11.40
|
|
2023-05-22
|
0
|
2
|
-2
|
11.40
|
|
2023-04-11
|
0
|
4
|
-4
|
11.50
|
|
2023-03-27
|
2
|
8
|
-6
|
11.50
|
|
2022-12-30
|
2
|
0
|
2
|
11.80
|
|
2022-12-27
|
8
|
0
|
8
|
11.95
|
|
2022-12-05
|
10
|
0
|
10
|
12.15
|
|
2022-11-28
|
5
|
0
|
5
|
11.65
|
|
2022-11-24
|
12
|
0
|
12
|
11.75
|
|
2022-10-20
|
19
|
0
|
19
|
11.20
|
|
2022-09-28
|
12
|
0
|
12
|
12.10
|
|
2022-09-16
|
0
|
8
|
-8
|
13.00
|
|
2022-09-07
|
7
|
0
|
7
|
12.65
|
|
2022-09-06
|
10
|
0
|
10
|
12.80
|
|
2022-09-05
|
12
|
0
|
12
|
12.95
|
|
2022-08-18
|
20
|
0
|
20
|
13.60
|
|
2022-08-16
|
17
|
0
|
17
|
13.45
|
|
2022-08-03
|
25
|
0
|
25
|
12.80
|
|
2022-07-25
|
47
|
0
|
47
|
13.20
|
|
2022-07-22
|
115
|
0
|
115
|
13.25
|
|
2022-07-12
|
24
|
0
|
24
|
12.25
|
|
2022-06-20
|
15
|
0
|
15
|
13.10
|
|
2022-03-17
|
0
|
5
|
-5
|
13.45
|
|
2022-03-15
|
10
|
0
|
10
|
13.20
|
|
2022-03-04
|
10
|
0
|
10
|
13.50
|
|
2022-03-02
|
10
|
0
|
10
|
13.45
|
|
2022-02-21
|
5
|
0
|
5
|
14.05
|
|
2022-02-15
|
11
|
0
|
11
|
13.85
|
|
2022-02-10
|
0
|
5
|
-5
|
13.85
|
|
2022-01-26
|
0
|
10
|
-10
|
12.95
|
|
2022-01-24
|
10
|
0
|
10
|
13.35
|
|
2022-01-14
|
2
|
26
|
-24
|
13.55
|
|
2021-12-21
|
26
|
1
|
25
|
15.05
|
|
2021-12-20
|
116
|
143
|
-27
|
15.30
|
|
2021-12-17
|
28
|
1
|
27
|
15.00
|
|
2021-12-08
|
34
|
0
|
34
|
13.65
|
|
2021-11-30
|
0
|
10
|
-10
|
13.10
|
|
2021-10-08
|
10
|
0
|
10
|
12.50
|
|
2021-08-17
|
5
|
13
|
-8
|
12.70
|
|
2021-06-16
|
91
|
310
|
-219
|
15.50
|
|
2021-06-15
|
195
|
51
|
144
|
15.10
|
|
2021-05-19
|
0
|
10
|
-10
|
11.60
|
|
2021-04-26
|
26
|
0
|
26
|
15.55
|
|
2021-04-09
|
245
|
338
|
-93
|
14.65
|
|
2021-03-19
|
0
|
20
|
-20
|
13.50
|
|
2021-03-15
|
10
|
0
|
10
|
13.20
|
|
2021-03-10
|
0
|
10
|
-10
|
12.95
|
|
2021-01-28
|
20
|
0
|
20
|
12.75
|
|
2021-01-11
|
0
|
56
|
-56
|
12.85
|
|
2020-12-31
|
0
|
20
|
-20
|
12.80
|
|
2020-12-28
|
20
|
0
|
20
|
12.80
|
|
2020-12-11
|
60
|
0
|
60
|
12.40
|
|
2020-10-13
|
40
|
0
|
40
|
11.90
|
|
2020-09-29
|
12
|
0
|
12
|
11.35
|
|
2020-04-28
|
2
|
55
|
-53
|
11.45
|
|
2020-04-27
|
101
|
52
|
49
|
11.90
|
|
2019-11-12
|
0
|
20
|
-20
|
10.50
|
|
2019-08-12
|
0
|
3
|
-3
|
9.09
|
| 合計 | 32011 | 32859 | -848 | |
