| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
30
|
119
|
-89
|
454.50
|
|
2026-02-25
|
57
|
272
|
-215
|
292.00
|
|
2026-01-16
|
2
|
17
|
-15
|
272.00
|
|
2026-01-13
|
0
|
11
|
-11
|
253.00
|
|
2025-11-13
|
4
|
27
|
-23
|
233.00
|
|
2025-11-04
|
61
|
126
|
-65
|
238.50
|
|
2025-10-17
|
9
|
72
|
-63
|
208.00
|
|
2025-09-03
|
299
|
837
|
-538
|
212.00
|
|
2025-09-02
|
1022
|
375
|
647
|
215.50
|
|
2025-08-29
|
158
|
79
|
79
|
217.50
|
|
2025-08-20
|
358
|
232
|
126
|
162.00
|
|
2025-08-18
|
152
|
272
|
-120
|
184.50
|
|
2025-08-12
|
1718
|
1625
|
93
|
140.50
|
|
2025-08-11
|
640
|
1062
|
-422
|
131.00
|
|
2025-08-06
|
731
|
425
|
306
|
113.50
|
|
2025-07-25
|
280
|
173
|
107
|
97.50
|
|
2025-07-22
|
197
|
558
|
-361
|
87.00
|
|
2025-05-27
|
29
|
7
|
22
|
55.30
|
|
2025-05-22
|
0
|
25
|
-25
|
54.30
|
|
2025-05-15
|
15
|
2
|
13
|
54.00
|
|
2025-04-29
|
11
|
1
|
10
|
48.05
|
|
2025-04-17
|
0
|
11
|
-11
|
47.00
|
|
2025-03-31
|
4
|
33
|
-29
|
52.60
|
|
2025-01-13
|
1
|
18
|
-17
|
52.70
|
|
2024-11-11
|
20
|
0
|
20
|
59.10
|
|
2024-10-04
|
12
|
1
|
11
|
59.90
|
|
2024-09-26
|
0
|
7
|
-7
|
61.70
|
|
2024-09-12
|
9
|
0
|
9
|
60.60
|
|
2024-07-05
|
12
|
53
|
-41
|
71.60
|
|
2024-07-01
|
15
|
199
|
-184
|
70.30
|
|
2024-06-28
|
161
|
1
|
160
|
70.20
|
|
2024-06-27
|
59
|
167
|
-108
|
70.50
|
|
2024-06-26
|
29
|
162
|
-133
|
70.80
|
|
2024-06-20
|
6
|
43
|
-37
|
68.30
|
|
2024-06-19
|
87
|
26
|
61
|
66.60
|
|
2024-06-18
|
66
|
7
|
59
|
67.80
|
|
2024-06-12
|
196
|
79
|
117
|
70.80
|
|
2024-06-07
|
153
|
104
|
49
|
68.50
|
|
2024-06-06
|
32
|
2
|
30
|
68.30
|
|
2024-06-05
|
79
|
0
|
79
|
68.10
|
|
2024-06-04
|
4
|
69
|
-65
|
69.20
|
|
2024-06-03
|
87
|
13
|
74
|
69.30
|
|
2024-05-30
|
37
|
1
|
36
|
67.40
|
|
2024-05-20
|
49
|
154
|
-105
|
71.50
|
|
2024-05-16
|
323
|
225
|
98
|
70.20
|
|
2024-05-10
|
1
|
32
|
-31
|
65.30
|
|
2024-02-26
|
1
|
20
|
-19
|
60.10
|
|
2024-01-31
|
11
|
0
|
11
|
58.80
|
|
2023-09-13
|
15
|
62
|
-47
|
65.00
|
|
2023-08-16
|
64
|
188
|
-124
|
64.50
|
|
2023-08-09
|
3
|
33
|
-30
|
60.90
|
|
2023-08-07
|
17
|
39
|
-22
|
64.00
|
|
2023-05-02
|
4
|
15
|
-11
|
55.20
|
|
2023-03-16
|
5
|
27
|
-22
|
58.50
|
|
2023-02-03
|
48
|
12
|
36
|
66.20
|
|
2023-01-12
|
14
|
49
|
-35
|
58.60
|
|
2022-12-30
|
0
|
10
|
-10
|
50.00
|
|
2022-11-04
|
36
|
76
|
-40
|
47.60
|
|
2022-10-12
|
12
|
0
|
12
|
36.95
|
|
2022-10-03
|
1
|
11
|
-10
|
37.80
|
|
2022-09-26
|
17
|
0
|
17
|
36.65
|
|
2022-09-15
|
5
|
19
|
-14
|
41.85
|
|
2022-09-02
|
0
|
7
|
-7
|
42.35
|
|
2022-08-16
|
16
|
0
|
16
|
43.45
|
|
2022-06-06
|
15
|
0
|
15
|
57.50
|
|
2022-05-24
|
14
|
1
|
13
|
55.00
|
|
2022-05-12
|
5
|
20
|
-15
|
55.50
|
|
2022-05-10
|
11
|
22
|
-11
|
57.90
|
|
2022-03-29
|
2
|
21
|
-19
|
72.30
|
|
2022-03-04
|
2
|
31
|
-29
|
73.30
|
|
2022-02-09
|
26
|
1
|
25
|
72.20
|
|
2021-11-04
|
4
|
47
|
-43
|
75.20
|
|
2021-02-22
|
50
|
171
|
-121
|
61.50
|
|
2021-02-19
|
152
|
38
|
114
|
61.40
|
|
2021-02-04
|
99
|
24
|
75
|
54.00
|
|
2020-11-20
|
42
|
118
|
-76
|
44.45
|
|
2020-11-19
|
80
|
195
|
-115
|
45.20
|
|
2020-11-18
|
207
|
18
|
189
|
45.00
|
|
2020-11-04
|
2
|
20
|
-18
|
38.70
|
|
2020-11-02
|
21
|
2
|
19
|
38.50
|
|
2020-02-03
|
17
|
70
|
-53
|
33.40
|
|
2019-12-12
|
24
|
115
|
-91
|
44.85
|
|
2019-12-11
|
94
|
12
|
82
|
45.30
|
|
2019-10-01
|
13
|
85
|
-72
|
41.00
|
|
2019-09-19
|
94
|
2
|
92
|
46.90
|
|
2019-09-11
|
6
|
101
|
-95
|
45.20
|
|
2019-09-10
|
225
|
165
|
60
|
45.30
|
| 合計 | 8689 | 9571 | -882 | |
