點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 19.5%
10日大漲率 22%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
3
175
-172
29.45
2026-05-14
119
16
103
30.25
2026-05-13
85
16
69
30.45
2026-04-10
55
129
-74
30.90
2025-12-08
19
86
-67
23.00
2025-12-03
1
24
-23
20.30
2025-11-28
30
7
23
20.15
2025-11-13
48
124
-76
23.20
2025-10-29
23
108
-85
20.70
2025-10-28
190
90
100
21.50
2025-10-09
46
284
-238
20.60
2025-09-18
157
22
135
19.00
2025-09-15
0
30
-30
17.70
2025-09-12
0
58
-58
17.65
2025-09-05
50
0
50
17.60
2025-09-03
84
0
84
17.80
2025-08-27
46
1
45
17.70
2025-08-22
19
100
-81
17.40
2025-07-07
0
5
-5
14.45
2025-06-24
82
1
81
15.35
2024-12-02
0
15
-15
17.90
2024-11-22
6
21
-15
18.30
2024-08-05
30
101
-71
18.30
2024-07-12
0
20
-20
23.20
2024-07-11
0
27
-27
23.20
2024-06-07
3
22
-19
22.95
2024-02-23
75
16
59
26.65
2023-09-21
12
2
10
18.75
2023-09-08
0
42
-42
19.40
2023-07-17
0
51
-51
17.95
2023-07-13
56
0
56
17.85
2023-06-12
0
11
-11
14.75
2023-05-09
0
7
-7
14.00
2023-05-05
5
0
5
14.20
2023-03-01
0
25
-25
15.15
2022-06-22
1
27
-26
17.00
2022-04-18
1
20
-19
22.60
2022-01-05
1
40
-39
27.10
2021-11-24
31
2
29
26.20
2021-11-04
6
83
-77
25.70
2021-11-02
106
0
106
26.60
2021-10-19
0
46
-46
25.30
2021-10-05
1
66
-65
25.65
2021-10-04
71
3
68
24.50
2020-12-11
70
3
67
13.85
2020-12-08
0
106
-106
14.40
2020-11-11
0
15
-15
11.25
2020-04-16
20
0
20
9.50
2020-03-26
0
53
-53
8.21
2020-03-16
51
0
51
8.85
2020-02-27
12
122
-110
10.70
2020-02-26
0
67
-67
10.65
2020-02-25
60
0
60
10.35
2020-02-24
65
0
65
10.20
2020-01-02
2
32
-30
10.55
2019-12-25
43
1
42
10.55
2019-10-17
32
0
32
9.52
合計 1817 2322 -505