| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
36
|
144
|
-108
|
35.25
|
|
2026-04-02
|
1
|
43
|
-42
|
33.80
|
|
2026-04-01
|
4
|
26
|
-22
|
31.85
|
|
2026-03-26
|
44
|
1
|
43
|
29.25
|
|
2026-03-24
|
65
|
5
|
60
|
30.90
|
|
2026-02-11
|
19
|
0
|
19
|
21.70
|
|
2026-02-04
|
9
|
0
|
9
|
23.50
|
|
2026-01-14
|
42
|
1
|
41
|
26.20
|
|
2025-10-28
|
9
|
185
|
-176
|
25.60
|
|
2025-10-22
|
163
|
61
|
102
|
24.80
|
|
2025-10-08
|
39
|
91
|
-52
|
21.05
|
|
2025-10-07
|
85
|
8
|
77
|
20.85
|
|
2025-09-18
|
1
|
25
|
-24
|
19.80
|
|
2025-09-17
|
23
|
0
|
23
|
19.35
|
|
2025-07-30
|
7
|
2
|
5
|
18.20
|
|
2025-07-18
|
1
|
10
|
-9
|
18.40
|
|
2025-07-16
|
10
|
0
|
10
|
18.10
|
|
2025-07-09
|
7
|
0
|
7
|
17.30
|
|
2025-06-24
|
0
|
23
|
-23
|
19.15
|
|
2025-06-11
|
15
|
3
|
12
|
18.90
|
|
2025-02-19
|
0
|
60
|
-60
|
26.75
|
|
2025-02-18
|
60
|
1
|
59
|
27.05
|
|
2025-02-04
|
0
|
13
|
-13
|
25.00
|
|
2025-01-22
|
13
|
0
|
13
|
24.90
|
|
2024-12-19
|
13
|
81
|
-68
|
26.60
|
|
2024-12-17
|
40
|
1
|
39
|
27.50
|
|
2024-12-05
|
45
|
3
|
42
|
29.75
|
|
2024-11-25
|
34
|
19
|
15
|
31.60
|
|
2024-11-05
|
29
|
80
|
-51
|
35.85
|
|
2024-11-01
|
72
|
24
|
48
|
34.00
|
|
2024-10-28
|
95
|
25
|
70
|
36.45
|
|
2024-09-18
|
14
|
305
|
-291
|
28.45
|
|
2024-08-14
|
0
|
10
|
-10
|
20.45
|
|
2024-07-05
|
20
|
2
|
18
|
22.60
|
|
2024-06-18
|
10
|
0
|
10
|
21.75
|
|
2024-04-16
|
57
|
0
|
57
|
21.25
|
|
2024-02-20
|
75
|
9
|
66
|
24.90
|
|
2024-02-19
|
15
|
54
|
-39
|
25.45
|
|
2024-02-01
|
0
|
19
|
-19
|
22.85
|
|
2024-01-31
|
15
|
0
|
15
|
23.00
|
|
2024-01-25
|
2
|
30
|
-28
|
23.75
|
|
2024-01-12
|
36
|
0
|
36
|
23.60
|
|
2024-01-03
|
48
|
5
|
43
|
24.15
|
|
2024-01-02
|
18
|
0
|
18
|
24.65
|
|
2023-12-27
|
13
|
56
|
-43
|
25.05
|
|
2023-12-19
|
25
|
70
|
-45
|
23.45
|
|
2023-12-07
|
191
|
73
|
118
|
25.15
|
|
2023-12-04
|
45
|
25
|
20
|
23.75
|
|
2023-11-27
|
18
|
1
|
17
|
23.00
|
|
2023-11-24
|
25
|
0
|
25
|
23.30
|
|
2023-11-22
|
20
|
0
|
20
|
24.05
|
|
2023-11-20
|
0
|
30
|
-30
|
24.20
|
|
2023-11-17
|
30
|
7
|
23
|
23.90
|
|
2023-11-10
|
20
|
2
|
18
|
23.55
|
|
2023-11-06
|
1
|
50
|
-49
|
24.50
|
|
2023-10-02
|
9
|
37
|
-28
|
24.25
|
|
2023-09-26
|
70
|
2
|
68
|
23.55
|
|
2023-09-25
|
1
|
50
|
-49
|
24.00
|
|
2023-09-22
|
4
|
25
|
-21
|
24.20
|
|
2023-09-08
|
23
|
9
|
14
|
23.50
|
|
2023-08-24
|
15
|
300
|
-285
|
25.40
|
|
2023-08-10
|
47
|
12
|
35
|
22.50
|
|
2023-08-09
|
20
|
5
|
15
|
23.45
|
|
2023-08-08
|
15
|
0
|
15
|
23.40
|
|
2023-08-04
|
85
|
1
|
84
|
23.45
|
|
2023-08-02
|
218
|
4
|
214
|
23.75
|
|
2023-07-28
|
66
|
35
|
31
|
25.40
|
|
2023-07-26
|
80
|
0
|
80
|
26.40
|
|
2023-07-21
|
0
|
45
|
-45
|
27.10
|
|
2023-07-18
|
75
|
163
|
-88
|
27.75
|
|
2023-06-12
|
52
|
95
|
-43
|
22.40
|
|
2023-06-08
|
18
|
74
|
-56
|
21.35
|
|
2023-06-01
|
5
|
31
|
-26
|
20.10
|
|
2023-05-22
|
2
|
80
|
-78
|
17.75
|
|
2023-05-03
|
12
|
0
|
12
|
15.20
|
|
2023-04-27
|
0
|
11
|
-11
|
15.25
|
|
2023-04-25
|
12
|
0
|
12
|
14.80
|
|
2023-04-24
|
0
|
10
|
-10
|
15.40
|
|
2023-04-21
|
12
|
0
|
12
|
15.00
|
|
2023-03-07
|
15
|
0
|
15
|
15.75
|
|
2023-03-06
|
0
|
20
|
-20
|
15.70
|
|
2023-01-31
|
0
|
40
|
-40
|
14.35
|
|
2022-12-21
|
10
|
4
|
6
|
13.50
|
|
2022-12-19
|
15
|
0
|
15
|
13.70
|
|
2022-12-08
|
15
|
0
|
15
|
13.70
|
|
2022-12-06
|
15
|
0
|
15
|
13.90
|
|
2022-12-01
|
0
|
35
|
-35
|
14.30
|
|
2022-10-04
|
10
|
0
|
10
|
12.45
|
|
2022-06-21
|
0
|
18
|
-18
|
15.90
|
|
2022-05-20
|
5
|
0
|
5
|
17.95
|
|
2022-04-26
|
37
|
0
|
37
|
19.00
|
|
2022-04-11
|
30
|
0
|
30
|
20.15
|
|
2022-01-03
|
4
|
36
|
-32
|
24.55
|
|
2021-08-18
|
0
|
50
|
-50
|
22.00
|
|
2021-08-13
|
5
|
50
|
-45
|
22.80
|
|
2021-05-17
|
3
|
67
|
-64
|
19.60
|
|
2021-04-22
|
33
|
0
|
33
|
27.90
|
|
2021-02-17
|
0
|
86
|
-86
|
17.65
|
|
2021-01-15
|
55
|
1
|
54
|
14.70
|
|
2020-11-17
|
114
|
15
|
99
|
17.25
|
|
2020-11-04
|
2
|
78
|
-76
|
15.25
|
|
2020-10-20
|
72
|
4
|
68
|
12.40
|
|
2020-10-19
|
2
|
60
|
-58
|
12.60
|
|
2020-10-13
|
10
|
99
|
-89
|
12.40
|
|
2020-09-21
|
1
|
97
|
-96
|
12.35
|
|
2020-09-15
|
0
|
20
|
-20
|
11.00
|
|
2020-09-08
|
31
|
0
|
31
|
11.00
|
|
2020-09-04
|
44
|
24
|
20
|
11.25
|
|
2020-08-26
|
60
|
0
|
60
|
11.05
|
|
2020-08-25
|
0
|
55
|
-55
|
11.45
|
|
2020-08-12
|
10
|
0
|
10
|
9.54
|
|
2020-07-21
|
15
|
6
|
9
|
9.60
|
|
2020-05-21
|
10
|
0
|
10
|
9.96
|
|
2020-05-19
|
20
|
0
|
20
|
9.89
|
|
2020-05-06
|
0
|
20
|
-20
|
10.40
|
|
2020-04-24
|
0
|
5
|
-5
|
8.93
|
|
2020-04-10
|
0
|
6
|
-6
|
8.66
|
|
2020-04-08
|
0
|
30
|
-30
|
8.40
|
|
2020-04-07
|
0
|
15
|
-15
|
8.30
|
|
2020-03-12
|
29
|
5
|
24
|
8.78
|
|
2020-03-06
|
0
|
6
|
-6
|
10.15
|
|
2020-01-08
|
38
|
0
|
38
|
11.75
|
|
2019-12-24
|
2
|
16
|
-14
|
11.75
|
|
2019-12-16
|
20
|
5
|
15
|
11.35
|
|
2019-12-13
|
15
|
0
|
15
|
11.30
|
|
2019-12-12
|
0
|
15
|
-15
|
11.60
|
|
2019-12-11
|
0
|
25
|
-25
|
11.65
|
|
2019-12-10
|
15
|
0
|
15
|
11.45
|
|
2019-12-09
|
30
|
15
|
15
|
11.45
|
|
2019-12-02
|
19
|
8
|
11
|
11.30
|
|
2019-11-29
|
24
|
5
|
19
|
11.40
|
|
2019-11-26
|
0
|
23
|
-23
|
11.50
|
|
2019-10-31
|
21
|
4
|
17
|
11.30
|
|
2019-09-17
|
20
|
5
|
15
|
11.30
|
|
2019-09-11
|
15
|
0
|
15
|
11.15
|
|
2019-08-05
|
0
|
126
|
-126
|
12.15
|
|
2019-08-01
|
8
|
105
|
-97
|
11.75
|
|
2019-07-17
|
50
|
0
|
50
|
12.05
|
|
2019-07-15
|
191
|
7
|
184
|
12.10
|
|
2019-07-03
|
28
|
56
|
-28
|
12.80
|
| 合計 | 3688 | 4039 | -351 | |
