| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
157
|
71
|
86
|
24.00
|
|
2026-05-26
|
50
|
130
|
-80
|
23.95
|
|
2026-05-25
|
52
|
1
|
51
|
25.20
|
|
2026-05-21
|
74
|
18
|
56
|
24.05
|
|
2026-05-08
|
10
|
41
|
-31
|
20.70
|
|
2026-05-07
|
6
|
21
|
-15
|
19.70
|
|
2026-05-06
|
10
|
0
|
10
|
19.70
|
|
2026-04-24
|
65
|
12
|
53
|
20.00
|
|
2026-04-22
|
0
|
5
|
-5
|
20.40
|
|
2026-04-07
|
5
|
0
|
5
|
19.10
|
|
2026-04-01
|
4
|
0
|
4
|
19.50
|
|
2026-03-05
|
6
|
0
|
6
|
21.80
|
|
2026-03-04
|
6
|
0
|
6
|
20.90
|
|
2026-03-02
|
0
|
13
|
-13
|
22.60
|
|
2026-02-26
|
18
|
80
|
-62
|
22.85
|
|
2026-02-25
|
0
|
8
|
-8
|
22.40
|
|
2026-01-28
|
7
|
0
|
7
|
22.60
|
|
2026-01-27
|
6
|
0
|
6
|
22.45
|
|
2026-01-23
|
32
|
0
|
32
|
23.00
|
|
2026-01-20
|
234
|
155
|
79
|
24.50
|
|
2026-01-19
|
41
|
28
|
13
|
24.30
|
|
2026-01-15
|
12
|
20
|
-8
|
23.75
|
|
2026-01-13
|
16
|
2
|
14
|
23.35
|
|
2026-01-05
|
28
|
0
|
28
|
24.60
|
|
2026-01-02
|
33
|
140
|
-107
|
24.50
|
|
2025-12-26
|
227
|
215
|
12
|
23.85
|
|
2025-12-24
|
70
|
0
|
70
|
23.60
|
|
2025-12-23
|
782
|
561
|
221
|
24.30
|
|
2025-12-22
|
373
|
210
|
163
|
23.85
|
|
2025-12-19
|
123
|
5
|
118
|
22.60
|
|
2025-12-17
|
18
|
10
|
8
|
20.55
|
|
2025-12-16
|
14
|
0
|
14
|
20.70
|
|
2025-12-15
|
10
|
0
|
10
|
20.70
|
|
2025-11-19
|
0
|
6
|
-6
|
19.40
|
|
2025-11-06
|
5
|
0
|
5
|
20.80
|
|
2025-10-27
|
2
|
7
|
-5
|
21.50
|
|
2025-10-22
|
0
|
3
|
-3
|
22.25
|
|
2025-10-20
|
0
|
5
|
-5
|
22.00
|
|
2025-10-01
|
0
|
14
|
-14
|
23.30
|
|
2025-09-24
|
0
|
5
|
-5
|
23.45
|
|
2025-09-22
|
0
|
11
|
-11
|
23.85
|
|
2025-09-08
|
8
|
0
|
8
|
25.45
|
|
2025-08-27
|
1
|
30
|
-29
|
26.00
|
|
2025-08-26
|
152
|
118
|
34
|
26.05
|
|
2025-08-22
|
0
|
180
|
-180
|
24.30
|
|
2025-08-20
|
189
|
1
|
188
|
23.65
|
|
2025-08-19
|
425
|
697
|
-272
|
25.00
|
|
2025-08-18
|
50
|
0
|
50
|
23.35
|
|
2025-08-15
|
8
|
0
|
8
|
22.85
|
|
2025-08-14
|
206
|
0
|
206
|
22.90
|
|
2025-07-31
|
534
|
1064
|
-530
|
23.30
|
|
2025-07-30
|
113
|
186
|
-73
|
22.20
|
|
2025-07-28
|
0
|
97
|
-97
|
20.40
|
|
2025-07-23
|
20
|
0
|
20
|
20.65
|
|
2025-07-22
|
147
|
0
|
147
|
20.15
|
|
2025-07-17
|
91
|
100
|
-9
|
21.90
|
|
2025-07-16
|
234
|
315
|
-81
|
22.00
|
|
2025-07-15
|
180
|
432
|
-252
|
22.20
|
|
2025-07-09
|
221
|
171
|
50
|
22.15
|
|
2025-07-07
|
66
|
26
|
40
|
22.95
|
|
2025-07-03
|
0
|
150
|
-150
|
21.45
|
|
2025-07-01
|
72
|
2
|
70
|
19.00
|
|
2025-06-25
|
5
|
0
|
5
|
17.00
|
|
2025-06-24
|
0
|
4
|
-4
|
17.05
|
|
2025-06-23
|
6
|
0
|
6
|
16.80
|
|
2025-05-21
|
4
|
34
|
-30
|
20.70
|
|
2025-05-20
|
0
|
33
|
-33
|
20.60
|
|
2025-05-19
|
3
|
0
|
3
|
20.80
|
|
2025-05-16
|
3
|
0
|
3
|
21.55
|
|
2025-05-12
|
14
|
0
|
14
|
21.45
|
|
2025-05-09
|
0
|
2
|
-2
|
21.00
|
|
2025-04-29
|
3
|
0
|
3
|
21.60
|
|
2025-04-28
|
6
|
1
|
5
|
21.05
|
|
2025-04-25
|
81
|
0
|
81
|
20.70
|
|
2025-04-21
|
0
|
6
|
-6
|
19.00
|
|
2025-04-11
|
34
|
0
|
34
|
19.35
|
|
2025-04-01
|
0
|
3
|
-3
|
22.10
|
|
2025-03-28
|
1
|
14
|
-13
|
23.25
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
23
|
1
|
22
|
23.75
|
|
2025-03-05
|
4
|
0
|
4
|
24.35
|
|
2025-03-04
|
28
|
1
|
27
|
24.70
|
|
2025-02-26
|
2
|
20
|
-18
|
24.80
|
|
2025-02-25
|
7
|
23
|
-16
|
25.20
|
|
2025-02-19
|
9
|
117
|
-108
|
26.50
|
|
2025-02-11
|
2
|
73
|
-71
|
23.65
|
|
2025-02-06
|
86
|
203
|
-117
|
24.75
|
|
2025-01-21
|
11
|
0
|
11
|
23.65
|
|
2025-01-20
|
52
|
0
|
52
|
24.05
|
|
2025-01-16
|
5
|
0
|
5
|
23.85
|
|
2025-01-14
|
19
|
5
|
14
|
24.40
|
|
2025-01-13
|
40
|
0
|
40
|
24.00
|
|
2025-01-08
|
38
|
32
|
6
|
24.80
|
|
2025-01-06
|
14
|
8
|
6
|
25.25
|
|
2025-01-03
|
108
|
102
|
6
|
25.20
|
|
2024-12-31
|
51
|
61
|
-10
|
25.00
|
|
2024-12-26
|
229
|
305
|
-76
|
25.35
|
|
2024-12-25
|
30
|
0
|
30
|
25.80
|
|
2024-12-24
|
163
|
129
|
34
|
26.10
|
|
2024-12-23
|
120
|
134
|
-14
|
25.55
|
|
2024-12-20
|
86
|
77
|
9
|
24.00
|
|
2024-12-19
|
34
|
11
|
23
|
24.40
|
|
2024-12-16
|
16
|
0
|
16
|
25.40
|
|
2024-12-12
|
11
|
0
|
11
|
27.05
|
|
2024-12-09
|
93
|
2
|
91
|
28.65
|
|
2024-12-06
|
55
|
272
|
-217
|
30.25
|
|
2024-12-05
|
22
|
80
|
-58
|
31.25
|
|
2024-12-04
|
45
|
150
|
-105
|
32.45
|
|
2024-11-29
|
507
|
334
|
173
|
32.95
|
|
2024-11-27
|
248
|
1
|
247
|
31.85
|
|
2024-11-25
|
34
|
5
|
29
|
34.40
|
|
2024-11-22
|
225
|
168
|
57
|
33.35
|
|
2024-11-21
|
82
|
6
|
76
|
32.25
|
|
2024-11-20
|
568
|
1
|
567
|
31.55
|
|
2024-11-01
|
4
|
18
|
-14
|
30.05
|
|
2024-10-22
|
569
|
861
|
-292
|
33.40
|
|
2024-10-11
|
109
|
0
|
109
|
26.00
|
|
2024-10-09
|
41
|
2
|
39
|
27.65
|
|
2024-10-08
|
128
|
48
|
80
|
28.60
|
|
2024-09-26
|
0
|
25
|
-25
|
29.85
|
|
2024-09-25
|
22
|
425
|
-403
|
27.95
|
|
2024-09-24
|
123
|
3
|
120
|
29.30
|
|
2024-09-23
|
175
|
15
|
160
|
29.95
|
|
2024-09-20
|
139
|
275
|
-136
|
27.25
|
|
2024-09-13
|
67
|
1
|
66
|
25.40
|
|
2024-09-10
|
123
|
7
|
116
|
25.70
|
|
2024-09-05
|
27
|
1
|
26
|
27.25
|
|
2024-09-02
|
19
|
0
|
19
|
26.45
|
|
2024-08-23
|
15
|
737
|
-722
|
26.20
|
|
2024-08-08
|
10
|
0
|
10
|
18.00
|
|
2024-08-06
|
134
|
0
|
134
|
17.40
|
|
2024-08-05
|
82
|
0
|
82
|
18.20
|
|
2024-07-29
|
29
|
0
|
29
|
18.40
|
|
2024-07-23
|
39
|
8
|
31
|
18.85
|
|
2024-07-22
|
92
|
0
|
92
|
18.50
|
|
2024-07-19
|
91
|
0
|
91
|
20.50
|
|
2024-07-18
|
140
|
0
|
140
|
20.55
|
|
2024-07-17
|
55
|
0
|
55
|
20.35
|
|
2024-07-09
|
10
|
0
|
10
|
17.20
|
|
2024-07-08
|
17
|
0
|
17
|
17.60
|
|
2024-07-05
|
4
|
0
|
4
|
17.75
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
21
|
0
|
21
|
17.10
|
|
2024-07-01
|
10
|
0
|
10
|
17.10
|
|
2024-06-28
|
2
|
0
|
2
|
17.20
|
|
2024-06-27
|
31
|
0
|
31
|
17.00
|
|
2024-06-26
|
10
|
0
|
10
|
17.00
|
|
2024-06-25
|
10
|
0
|
10
|
16.85
|
|
2024-06-24
|
10
|
0
|
10
|
16.60
|
|
2024-06-17
|
2
|
0
|
2
|
17.40
|
|
2024-06-12
|
0
|
16
|
-16
|
17.55
|
|
2024-06-05
|
2
|
0
|
2
|
18.10
|
|
2024-05-31
|
10
|
0
|
10
|
18.20
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-20
|
16
|
0
|
16
|
17.00
|
|
2024-05-14
|
4
|
0
|
4
|
16.90
|
|
2024-04-24
|
8
|
0
|
8
|
17.70
|
|
2024-04-11
|
4
|
0
|
4
|
18.65
|
|
2024-03-29
|
4
|
0
|
4
|
18.65
|
|
2024-03-28
|
14
|
0
|
14
|
19.05
|
|
2024-03-26
|
0
|
5
|
-5
|
18.80
|
|
2024-02-20
|
0
|
56
|
-56
|
22.85
|
| 合計 | 10889 | 10287 | 602 | |
