點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

濱川 (1569 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 31%
10日大漲率 28.6%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-08
7
0
7
47.70
2026-06-26
15
0
15
45.25
2026-06-24
10
0
10
47.55
2026-06-22
10
0
10
48.65
2026-06-18
15
0
15
48.70
2026-06-17
5
0
5
48.55
2026-06-08
13
0
13
49.45
2026-04-21
1
51
-50
54.40
2026-04-09
21
0
21
51.00
2025-10-13
40
0
40
58.30
2025-10-09
92
0
92
59.20
2025-10-03
15
0
15
60.00
2025-09-22
10
153
-143
65.50
2025-09-18
0
20
-20
63.20
2025-07-31
21
0
21
48.30
2025-07-30
9
0
9
48.55
2025-07-08
10
0
10
50.70
2025-05-23
13
0
13
51.60
2025-05-05
0
30
-30
46.05
2025-04-24
25
3
22
44.10
2025-02-19
0
285
-285
68.30
2024-08-09
92
0
92
27.80
2024-08-08
63
0
63
27.70
2024-08-06
60
0
60
25.90
2024-07-18
0
31
-31
30.90
2024-07-05
20
0
20
25.90
2024-07-04
0
16
-16
25.25
2023-05-02
0
5
-5
24.20
2023-04-27
5
0
5
23.65
2023-03-28
0
90
-90
25.25
2023-02-16
5
0
5
23.85
2022-12-23
0
10
-10
22.15
2022-12-13
10
0
10
23.10
2022-12-06
0
6
-6
23.70
2022-12-02
4
0
4
24.15
2022-11-24
3
0
3
23.40
2022-11-17
0
7
-7
23.70
2022-10-28
5
0
5
21.25
2021-07-19
43
1
42
28.85
2021-03-17
24
0
24
30.35
2020-12-30
10
0
10
28.50
2020-11-26
5
50
-45
32.00
2020-06-12
0
70
-70
23.30
2020-04-06
11
0
11
16.20
2020-03-27
25
0
25
13.85
2020-02-20
3
0
3
19.50
2020-02-03
0
60
-60
17.20
2019-12-04
8
0
8
26.00
2019-10-09
14
0
14
22.10
2019-10-08
6
0
6
22.60
2019-10-04
5
0
5
22.05
2019-10-03
7
0
7
21.90
2019-08-02
6
30
-24
23.85
2019-08-01
0
62
-62
23.75
2019-07-03
20
0
20
19.40
合計 786 980 -194