| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
11
|
-11
|
36.70
|
|
2025-12-24
|
3
|
19
|
-16
|
28.85
|
|
2025-12-23
|
0
|
15
|
-15
|
26.25
|
|
2025-12-19
|
1
|
4
|
-3
|
25.30
|
|
2025-12-18
|
3
|
0
|
3
|
24.80
|
|
2025-12-16
|
2
|
0
|
2
|
25.10
|
|
2025-12-15
|
3
|
0
|
3
|
25.30
|
|
2025-12-11
|
2
|
0
|
2
|
25.50
|
|
2025-12-10
|
3
|
0
|
3
|
25.65
|
|
2025-12-08
|
1
|
0
|
1
|
25.90
|
|
2025-12-05
|
3
|
0
|
3
|
26.15
|
|
2025-12-03
|
0
|
12
|
-12
|
26.30
|
|
2025-11-25
|
0
|
5
|
-5
|
24.65
|
|
2025-11-24
|
4
|
0
|
4
|
24.35
|
|
2025-11-21
|
2
|
0
|
2
|
24.55
|
|
2025-11-20
|
5
|
8
|
-3
|
25.45
|
|
2025-11-19
|
4
|
0
|
4
|
24.35
|
|
2025-11-18
|
9
|
0
|
9
|
25.55
|
|
2025-11-17
|
8
|
0
|
8
|
25.85
|
|
2025-11-11
|
0
|
5
|
-5
|
26.85
|
|
2025-11-10
|
5
|
1
|
4
|
26.55
|
|
2025-11-04
|
6
|
0
|
6
|
27.00
|
|
2025-10-16
|
1
|
0
|
1
|
26.60
|
|
2025-10-09
|
6
|
0
|
6
|
26.85
|
|
2025-10-01
|
0
|
3
|
-3
|
26.45
|
|
2025-09-18
|
0
|
40
|
-40
|
25.80
|
|
2025-09-16
|
8
|
2
|
6
|
25.30
|
|
2025-09-15
|
3
|
0
|
3
|
24.95
|
|
2025-09-11
|
0
|
4
|
-4
|
24.95
|
|
2025-09-09
|
8
|
0
|
8
|
25.00
|
|
2025-09-05
|
1
|
0
|
1
|
25.30
|
|
2025-09-04
|
3
|
0
|
3
|
25.00
|
|
2025-09-02
|
18
|
0
|
18
|
24.55
|
|
2025-09-01
|
4
|
1
|
3
|
25.35
|
|
2025-08-27
|
0
|
22
|
-22
|
26.65
|
|
2025-08-26
|
0
|
8
|
-8
|
24.25
|
|
2025-08-25
|
11
|
0
|
11
|
23.75
|
|
2025-08-22
|
9
|
6
|
3
|
23.80
|
|
2025-08-20
|
0
|
14
|
-14
|
24.00
|
|
2025-08-13
|
2
|
0
|
2
|
23.65
|
|
2025-08-12
|
10
|
0
|
10
|
23.75
|
|
2025-08-07
|
6
|
2
|
4
|
23.85
|
|
2025-08-05
|
0
|
4
|
-4
|
23.70
|
|
2025-08-04
|
3
|
0
|
3
|
23.55
|
|
2025-08-01
|
7
|
0
|
7
|
23.85
|
|
2025-07-31
|
1
|
0
|
1
|
24.00
|
|
2025-07-30
|
4
|
0
|
4
|
23.90
|
|
2025-07-29
|
3
|
0
|
3
|
23.75
|
|
2025-07-22
|
3
|
0
|
3
|
24.10
|
|
2025-07-08
|
0
|
1
|
-1
|
24.45
|
|
2025-07-07
|
1
|
0
|
1
|
24.55
|
|
2025-06-19
|
0
|
5
|
-5
|
24.85
|
|
2025-06-17
|
0
|
7
|
-7
|
24.70
|
|
2025-06-13
|
2
|
0
|
2
|
24.45
|
|
2025-06-09
|
3
|
0
|
3
|
24.95
|
|
2025-06-06
|
5
|
0
|
5
|
24.95
|
|
2025-06-05
|
0
|
6
|
-6
|
25.20
|
|
2025-06-04
|
8
|
2
|
6
|
24.90
|
|
2025-03-17
|
0
|
2
|
-2
|
29.15
|
|
2025-01-20
|
0
|
3
|
-3
|
29.80
|
|
2024-10-30
|
2
|
29
|
-27
|
43.65
|
|
2024-08-22
|
0
|
27
|
-27
|
25.40
|
|
2024-08-21
|
4
|
0
|
4
|
23.10
|
|
2024-08-15
|
3
|
0
|
3
|
22.95
|
|
2024-08-14
|
9
|
0
|
9
|
23.00
|
|
2024-08-09
|
9
|
5
|
4
|
22.95
|
|
2024-08-08
|
5
|
0
|
5
|
23.00
|
|
2024-06-26
|
0
|
18
|
-18
|
25.20
|
|
2024-06-25
|
0
|
11
|
-11
|
25.15
|
|
2024-06-21
|
5
|
0
|
5
|
24.70
|
|
2024-06-13
|
6
|
0
|
6
|
24.30
|
|
2024-06-12
|
0
|
10
|
-10
|
24.30
|
|
2024-05-31
|
1
|
0
|
1
|
23.90
|
|
2024-05-28
|
6
|
0
|
6
|
23.90
|
|
2024-05-27
|
0
|
7
|
-7
|
23.90
|
|
2024-05-24
|
1
|
0
|
1
|
23.55
|
|
2024-05-23
|
2
|
0
|
2
|
23.40
|
|
2024-05-22
|
2
|
17
|
-15
|
23.90
|
|
2024-05-09
|
1
|
0
|
1
|
23.20
|
|
2024-05-08
|
1
|
0
|
1
|
23.05
|
|
2024-05-03
|
2
|
0
|
2
|
23.05
|
|
2024-04-25
|
1
|
0
|
1
|
23.40
|
|
2024-04-22
|
1
|
2
|
-1
|
23.20
|
|
2024-04-17
|
1
|
0
|
1
|
23.80
|
|
2024-04-15
|
4
|
0
|
4
|
23.85
|
|
2024-04-11
|
3
|
0
|
3
|
24.65
|
|
2024-04-09
|
1
|
10
|
-9
|
24.75
|
|
2024-04-02
|
2
|
0
|
2
|
23.90
|
|
2024-04-01
|
1
|
0
|
1
|
23.75
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-21
|
3
|
0
|
3
|
24.30
|
|
2024-03-20
|
1
|
0
|
1
|
23.85
|
|
2024-03-14
|
10
|
0
|
10
|
24.00
|
|
2024-03-08
|
8
|
0
|
8
|
25.05
|
|
2024-02-21
|
0
|
10
|
-10
|
24.95
|
|
2024-02-15
|
16
|
0
|
16
|
24.45
|
|
2024-02-05
|
0
|
8
|
-8
|
24.60
|
|
2024-02-02
|
5
|
0
|
5
|
24.55
|
|
2024-01-31
|
4
|
0
|
4
|
25.00
|
|
2024-01-29
|
3
|
16
|
-13
|
25.60
|
|
2024-01-26
|
13
|
2
|
11
|
24.40
|
|
2024-01-24
|
1
|
14
|
-13
|
25.60
|
|
2024-01-11
|
1
|
0
|
1
|
23.50
|
|
2024-01-02
|
4
|
0
|
4
|
24.10
|
|
2023-12-28
|
2
|
0
|
2
|
23.90
|
|
2023-12-27
|
3
|
0
|
3
|
24.00
|
|
2023-12-26
|
3
|
0
|
3
|
24.10
|
|
2023-12-15
|
0
|
7
|
-7
|
25.05
|
|
2023-12-14
|
3
|
0
|
3
|
24.30
|
|
2023-12-13
|
2
|
0
|
2
|
23.90
|
|
2023-12-12
|
2
|
0
|
2
|
23.85
|
|
2023-12-08
|
0
|
3
|
-3
|
24.00
|
|
2023-12-07
|
3
|
0
|
3
|
23.80
|
|
2023-12-04
|
0
|
5
|
-5
|
24.30
|
|
2023-12-01
|
0
|
2
|
-2
|
24.30
|
|
2023-11-30
|
0
|
7
|
-7
|
24.05
|
|
2023-11-20
|
0
|
3
|
-3
|
23.70
|
|
2023-11-14
|
4
|
0
|
4
|
23.45
|
|
2023-11-13
|
1
|
0
|
1
|
23.25
|
|
2023-11-09
|
2
|
0
|
2
|
23.20
|
|
2023-11-01
|
3
|
0
|
3
|
23.25
|
|
2023-10-25
|
0
|
5
|
-5
|
23.60
|
|
2023-10-19
|
0
|
3
|
-3
|
23.00
|
|
2023-10-18
|
4
|
0
|
4
|
22.90
|
|
2023-10-12
|
0
|
5
|
-5
|
24.60
|
|
2023-07-12
|
1
|
0
|
1
|
22.40
|
|
2023-06-26
|
0
|
58
|
-58
|
23.00
|
|
2023-06-20
|
0
|
2
|
-2
|
23.15
|
|
2023-06-16
|
0
|
1
|
-1
|
23.20
|
|
2023-06-07
|
10
|
0
|
10
|
23.30
|
|
2022-08-12
|
6
|
0
|
6
|
22.05
|
|
2022-04-12
|
1
|
0
|
1
|
26.75
|
|
2022-02-23
|
15
|
0
|
15
|
28.15
|
|
2022-01-05
|
10
|
0
|
10
|
28.30
|
|
2022-01-03
|
50
|
0
|
50
|
28.30
|
|
2021-11-02
|
5
|
0
|
5
|
27.80
|
|
2021-06-28
|
0
|
102
|
-102
|
39.30
|
|
2021-06-16
|
0
|
35
|
-35
|
33.00
|
|
2021-04-28
|
22
|
0
|
22
|
29.80
|
|
2021-04-08
|
18
|
0
|
18
|
24.30
|
|
2021-04-01
|
3
|
0
|
3
|
21.95
|
|
2021-03-31
|
5
|
0
|
5
|
22.25
|
|
2021-03-30
|
10
|
0
|
10
|
22.05
|
|
2021-03-29
|
3
|
0
|
3
|
21.70
|
|
2021-03-26
|
14
|
0
|
14
|
21.80
|
|
2021-03-23
|
5
|
0
|
5
|
22.25
|
|
2021-03-17
|
47
|
0
|
47
|
22.45
|
|
2020-09-22
|
0
|
26
|
-26
|
19.25
|
|
2020-09-15
|
0
|
10
|
-10
|
19.75
|
|
2020-09-14
|
10
|
0
|
10
|
19.75
|
|
2020-09-07
|
26
|
0
|
26
|
22.45
|
|
2020-08-10
|
0
|
22
|
-22
|
18.95
|
|
2020-07-02
|
6
|
0
|
6
|
15.30
|
|
2020-07-01
|
9
|
0
|
9
|
15.40
|
|
2019-08-29
|
0
|
5
|
-5
|
14.35
|
| 合計 | 647 | 699 | -52 | |
