點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

藥華藥 (6446 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
202 pts
5日大漲率 28.6%
10日大漲率 40%
20日大漲率 45.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
9
-9
810.00
2025-08-19
1
16
-15
496.00
2025-08-18
0
15
-15
501.00
2025-08-11
3
10
-7
499.00
2025-07-21
5
0
5
545.00
2025-07-16
6
0
6
530.00
2025-07-15
0
10
-10
527.00
2025-07-14
10
0
10
524.00
2025-06-26
0
14
-14
552.00
2025-06-19
14
0
14
526.00
2025-05-26
19
0
19
513.00
2025-05-20
11
0
11
501.00
2025-05-13
0
15
-15
497.00
2025-04-24
0
9
-9
490.50
2025-02-05
0
6
-6
680.00
2025-02-04
6
0
6
670.00
2025-01-03
0
14
-14
616.00
2024-12-26
10
0
10
608.00
2024-12-24
0
26
-26
607.00
2024-12-23
18
0
18
590.00
2024-12-19
4
1
3
572.00
2024-06-05
3
29
-26
467.50
2023-01-09
2
12
-10
472.50
2022-10-20
1
40
-39
448.00
2022-09-22
0
13
-13
591.00
2022-04-29
1
10
-9
310.00
2022-04-18
8
0
8
304.00
2022-04-14
0
7
-7
312.00
2022-04-07
15
0
15
311.50
2022-03-30
0
5
-5
311.00
2022-02-16
0
6
-6
272.50
2021-11-12
0
16
-16
108.00
2021-11-11
3
8
-5
102.00
2021-11-10
2
11
-9
101.00
2021-11-09
3
22
-19
99.10
2021-11-08
0
9
-9
98.00
2021-11-01
2
27
-25
98.00
2021-10-22
0
10
-10
95.00
2021-10-21
0
10
-10
93.70
2021-07-30
0
10
-10
90.00
2021-07-21
4
0
4
87.60
2021-07-14
5
0
5
87.90
2021-07-12
0
10
-10
91.70
2021-06-21
6
0
6
89.00
2021-04-14
8
0
8
91.50
2021-04-01
0
20
-20
96.30
2021-03-16
17
0
17
107.00
2021-03-11
17
3
14
119.00
2021-02-05
0
15
-15
97.50
2021-01-04
0
6
-6
92.70
2020-12-31
0
11
-11
93.80
2020-12-28
10
1
9
95.00
2020-12-23
4
0
4
98.40
2020-11-26
0
3
-3
84.30
2020-11-25
5
0
5
84.40
2020-11-24
5
0
5
83.70
2020-11-16
7
0
7
78.70
2020-10-30
12
0
12
80.00
2020-09-21
0
6
-6
104.00
2020-09-02
0
10
-10
112.50
2020-04-28
4
0
4
91.00
2019-10-17
0
30
-30
104.50
2019-08-22
0
15
-15
120.00
2019-07-15
0
10
-10
110.50
合計 251 530 -279