| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-20
|
2
|
5
|
-3
|
1215.00
|
|
2021-05-18
|
1
|
17
|
-16
|
1295.00
|
|
2021-05-17
|
0
|
22
|
-22
|
1180.00
|
|
2021-05-14
|
0
|
9
|
-9
|
1075.00
|
|
2021-05-13
|
1
|
22
|
-21
|
1090.00
|
|
2021-05-12
|
0
|
6
|
-6
|
991.00
|
|
2021-05-11
|
3
|
1
|
2
|
986.00
|
|
2021-05-10
|
0
|
5
|
-5
|
1020.00
|
|
2021-05-07
|
0
|
6
|
-6
|
1015.00
|
|
2021-05-06
|
0
|
13
|
-13
|
1025.00
|
|
2021-05-05
|
1
|
10
|
-9
|
997.00
|
|
2021-05-04
|
0
|
15
|
-15
|
997.00
|
|
2021-04-29
|
0
|
19
|
-19
|
1030.00
|
|
2021-04-28
|
0
|
3
|
-3
|
971.00
|
|
2021-04-23
|
0
|
27
|
-27
|
1100.00
|
|
2021-04-20
|
0
|
10
|
-10
|
1000.00
|
|
2021-04-19
|
0
|
6
|
-6
|
1000.00
|
|
2021-04-16
|
0
|
5
|
-5
|
999.00
|
|
2021-04-15
|
0
|
5
|
-5
|
1000.00
|
|
2021-04-14
|
0
|
15
|
-15
|
1000.00
|
|
2021-04-13
|
0
|
15
|
-15
|
993.00
|
|
2021-04-12
|
0
|
11
|
-11
|
992.00
|
|
2021-04-09
|
0
|
9
|
-9
|
988.00
|
|
2021-04-08
|
0
|
11
|
-11
|
988.00
|
|
2021-04-07
|
0
|
13
|
-13
|
982.00
|
|
2021-04-01
|
0
|
5
|
-5
|
958.00
|
|
2021-03-31
|
0
|
7
|
-7
|
990.00
|
|
2021-03-30
|
0
|
3
|
-3
|
958.00
|
|
2021-03-25
|
2
|
6
|
-4
|
953.00
|
|
2021-03-24
|
0
|
8
|
-8
|
930.00
|
|
2021-03-23
|
1
|
0
|
1
|
883.00
|
|
2021-03-22
|
4
|
0
|
4
|
885.00
|
|
2021-03-19
|
2
|
5
|
-3
|
912.00
|
|
2021-03-16
|
0
|
7
|
-7
|
896.00
|
|
2021-03-12
|
4
|
1
|
3
|
867.00
|
|
2021-03-11
|
0
|
5
|
-5
|
903.00
|
|
2021-03-10
|
1
|
0
|
1
|
845.00
|
|
2021-03-09
|
4
|
2
|
2
|
860.00
|
|
2021-03-05
|
7
|
1
|
6
|
878.00
|
|
2021-03-02
|
13
|
1
|
12
|
900.00
|
|
2021-02-26
|
10
|
0
|
10
|
967.00
|
|
2021-02-25
|
1
|
12
|
-11
|
998.00
|
|
2021-02-24
|
1
|
11
|
-10
|
961.00
|
|
2021-02-23
|
1
|
10
|
-9
|
961.00
|
|
2021-02-22
|
0
|
2
|
-2
|
874.00
|
|
2021-02-18
|
0
|
7
|
-7
|
865.00
|
|
2021-02-17
|
3
|
0
|
3
|
821.00
|
|
2021-02-05
|
1
|
4
|
-3
|
823.00
|
|
2021-02-04
|
2
|
0
|
2
|
816.00
|
|
2021-02-02
|
2
|
5
|
-3
|
817.00
|
|
2021-02-01
|
0
|
2
|
-2
|
802.00
|
|
2021-01-28
|
4
|
0
|
4
|
796.00
|
|
2021-01-26
|
5
|
2
|
3
|
810.00
|
|
2021-01-25
|
5
|
2
|
3
|
815.00
|
|
2021-01-21
|
0
|
5
|
-5
|
824.00
|
|
2021-01-19
|
0
|
8
|
-8
|
800.00
|
|
2021-01-18
|
10
|
3
|
7
|
760.00
|
|
2021-01-15
|
2
|
9
|
-7
|
778.00
|
|
2021-01-14
|
2
|
5
|
-3
|
754.00
|
|
2021-01-12
|
0
|
4
|
-4
|
699.00
|
|
2021-01-06
|
0
|
8
|
-8
|
678.00
|
|
2020-12-31
|
2
|
0
|
2
|
637.00
|
|
2020-12-29
|
0
|
5
|
-5
|
641.00
|
|
2020-12-25
|
2
|
1
|
1
|
619.00
|
|
2020-12-18
|
0
|
8
|
-8
|
616.00
|
|
2020-12-11
|
4
|
0
|
4
|
604.00
|
|
2020-12-10
|
3
|
0
|
3
|
606.00
|
|
2020-12-04
|
2
|
0
|
2
|
619.00
|
|
2020-12-03
|
2
|
0
|
2
|
615.00
|
|
2020-12-02
|
2
|
0
|
2
|
624.00
|
|
2020-11-30
|
6
|
2
|
4
|
620.00
|
|
2020-11-27
|
0
|
7
|
-7
|
656.00
|
|
2020-11-26
|
0
|
4
|
-4
|
625.00
|
|
2020-11-25
|
7
|
1
|
6
|
608.00
|
|
2020-11-24
|
8
|
1
|
7
|
607.00
|
|
2020-11-19
|
0
|
12
|
-12
|
684.00
|
|
2020-11-18
|
1
|
0
|
1
|
648.00
|
|
2020-11-13
|
0
|
2
|
-2
|
619.00
|
|
2020-11-12
|
5
|
0
|
5
|
627.00
|
|
2020-11-11
|
10
|
1
|
9
|
628.00
|
|
2020-10-30
|
3
|
0
|
3
|
684.00
|
|
2020-10-28
|
1
|
0
|
1
|
693.00
|
|
2020-10-21
|
2
|
4
|
-2
|
687.00
|
|
2020-10-15
|
6
|
0
|
6
|
679.00
|
|
2020-10-07
|
1
|
8
|
-7
|
725.00
|
|
2020-10-05
|
4
|
0
|
4
|
683.00
|
|
2020-09-29
|
0
|
4
|
-4
|
715.00
|
|
2020-09-25
|
4
|
0
|
4
|
675.00
|
|
2020-09-24
|
4
|
1
|
3
|
693.00
|
|
2020-09-23
|
3
|
1
|
2
|
698.00
|
|
2020-09-18
|
0
|
3
|
-3
|
721.00
|
|
2020-09-17
|
7
|
4
|
3
|
711.00
|
|
2020-09-16
|
0
|
6
|
-6
|
720.00
|
|
2020-09-09
|
6
|
0
|
6
|
691.00
|
|
2020-09-07
|
7
|
3
|
4
|
701.00
|
|
2020-09-04
|
9
|
4
|
5
|
716.00
|
|
2020-08-25
|
2
|
14
|
-12
|
718.00
|
|
2020-08-19
|
2
|
12
|
-10
|
675.00
|
|
2020-08-18
|
0
|
6
|
-6
|
620.00
|
|
2020-08-17
|
2
|
0
|
2
|
607.00
|
|
2020-08-13
|
0
|
4
|
-4
|
608.00
|
|
2020-08-12
|
9
|
5
|
4
|
605.00
|
|
2020-08-11
|
3
|
1
|
2
|
609.00
|
|
2020-08-10
|
7
|
4
|
3
|
612.00
|
|
2020-08-06
|
2
|
0
|
2
|
649.00
|
|
2020-08-04
|
3
|
0
|
3
|
639.00
|
|
2020-07-31
|
6
|
2
|
4
|
650.00
|
|
2020-07-29
|
0
|
4
|
-4
|
643.00
|
|
2020-07-28
|
4
|
0
|
4
|
653.00
|
|
2020-07-27
|
6
|
1
|
5
|
645.00
|
|
2020-07-17
|
11
|
1
|
10
|
699.00
|
|
2020-07-16
|
9
|
0
|
9
|
750.00
|
|
2020-07-15
|
2
|
10
|
-8
|
785.00
|
|
2020-07-14
|
8
|
0
|
8
|
752.00
|
|
2020-07-08
|
9
|
2
|
7
|
783.00
|
|
2020-07-07
|
1
|
6
|
-5
|
794.00
|
|
2020-07-03
|
0
|
2
|
-2
|
756.00
|
|
2020-07-02
|
1
|
3
|
-2
|
750.00
|
|
2020-07-01
|
0
|
7
|
-7
|
740.00
|
|
2020-06-18
|
8
|
5
|
3
|
684.00
|
|
2020-06-17
|
0
|
13
|
-13
|
693.00
|
|
2020-06-16
|
0
|
6
|
-6
|
646.00
|
|
2020-06-12
|
3
|
8
|
-5
|
650.00
|
|
2020-06-11
|
11
|
4
|
7
|
629.00
|
|
2020-06-10
|
7
|
13
|
-6
|
646.00
|
|
2020-06-09
|
0
|
19
|
-19
|
628.00
|
|
2020-06-03
|
0
|
5
|
-5
|
580.00
|
|
2020-05-29
|
0
|
10
|
-10
|
570.00
|
|
2020-05-28
|
5
|
0
|
5
|
548.00
|
|
2020-05-27
|
0
|
5
|
-5
|
564.00
|
|
2020-05-21
|
0
|
9
|
-9
|
548.00
|
|
2020-05-20
|
1
|
11
|
-10
|
526.00
|
|
2020-05-19
|
2
|
5
|
-3
|
496.00
|
|
2020-05-14
|
6
|
1
|
5
|
482.00
|
|
2020-05-13
|
14
|
2
|
12
|
499.50
|
|
2020-05-11
|
14
|
4
|
10
|
553.00
|
|
2020-05-08
|
2
|
10
|
-8
|
579.00
|
|
2020-05-07
|
0
|
13
|
-13
|
544.00
|
|
2020-05-06
|
0
|
10
|
-10
|
495.00
|
|
2020-05-05
|
5
|
0
|
5
|
471.00
|
|
2020-04-30
|
0
|
3
|
-3
|
480.50
|
|
2020-04-29
|
0
|
5
|
-5
|
473.00
|
|
2020-04-28
|
5
|
0
|
5
|
472.00
|
|
2020-04-27
|
3
|
0
|
3
|
474.50
|
|
2020-04-24
|
1
|
7
|
-6
|
477.00
|
|
2020-04-22
|
0
|
5
|
-5
|
468.00
|
|
2020-04-20
|
0
|
9
|
-9
|
452.00
|
|
2020-04-17
|
10
|
1
|
9
|
451.00
|
|
2020-04-16
|
2
|
12
|
-10
|
472.00
|
|
2020-04-15
|
3
|
9
|
-6
|
461.00
|
|
2020-04-14
|
0
|
15
|
-15
|
445.00
|
|
2020-04-10
|
0
|
5
|
-5
|
425.50
|
|
2020-04-09
|
0
|
4
|
-4
|
425.00
|
|
2020-04-01
|
1
|
13
|
-12
|
411.50
|
|
2020-03-31
|
0
|
0
|
-10
|
383.00
|
|
2020-03-30
|
0
|
5
|
-5
|
364.50
|
|
2020-03-27
|
0
|
10
|
-10
|
356.00
|
|
2020-03-24
|
0
|
11
|
-11
|
331.50
|
|
2020-03-20
|
15
|
20
|
-5
|
323.50
|
|
2020-03-19
|
7
|
0
|
7
|
319.00
|
|
2020-03-18
|
9
|
14
|
-5
|
314.00
|
|
2020-03-13
|
15
|
0
|
15
|
320.50
|
|
2020-03-12
|
10
|
1
|
9
|
345.00
|
|
2020-03-11
|
0
|
4
|
-4
|
359.00
|
|
2020-03-10
|
10
|
0
|
10
|
359.50
|
|
2020-03-06
|
0
|
6
|
-6
|
365.50
|
|
2020-03-04
|
0
|
5
|
-5
|
362.50
|
|
2020-03-02
|
0
|
5
|
-5
|
363.00
|
|
2020-02-26
|
10
|
0
|
10
|
353.00
|
|
2020-02-25
|
9
|
5
|
4
|
354.50
|
|
2020-02-21
|
5
|
0
|
5
|
363.50
|
|
2020-02-20
|
0
|
10
|
-10
|
362.50
|
|
2020-02-19
|
0
|
2
|
-2
|
356.50
|
|
2020-02-18
|
1
|
20
|
-19
|
360.50
|
|
2020-02-17
|
0
|
20
|
-20
|
356.00
|
|
2020-02-07
|
2
|
0
|
2
|
306.00
|
|
2019-12-27
|
0
|
1
|
-1
|
292.00
|
|
2019-12-26
|
0
|
1
|
-1
|
292.00
|
|
2019-12-03
|
0
|
0
|
0
|
281.50
|
|
2019-08-06
|
0
|
1
|
-1
|
250.50
|
|
2019-07-24
|
0
|
0
|
0
|
261.50
|
| 合計 | 489 | 978 | -499 | |
