| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
23.25
|
|
2026-06-02
|
2
|
30
|
-28
|
22.15
|
|
2026-06-01
|
2
|
10
|
-8
|
22.15
|
|
2026-05-28
|
0
|
10
|
-10
|
21.40
|
|
2026-04-30
|
7
|
0
|
7
|
22.15
|
|
2026-04-24
|
8
|
0
|
8
|
22.65
|
|
2026-04-22
|
40
|
1
|
39
|
23.65
|
|
2026-04-14
|
2
|
11
|
-9
|
23.50
|
|
2026-03-27
|
4
|
0
|
4
|
23.70
|
|
2026-03-19
|
12
|
0
|
12
|
24.25
|
|
2026-03-16
|
20
|
0
|
20
|
24.80
|
|
2026-03-11
|
29
|
1
|
28
|
26.20
|
|
2026-03-10
|
0
|
11
|
-11
|
27.65
|
|
2026-03-06
|
23
|
6
|
17
|
28.05
|
|
2026-03-05
|
20
|
4
|
16
|
27.45
|
|
2026-02-09
|
2
|
15
|
-13
|
28.25
|
|
2026-01-30
|
79
|
4
|
75
|
28.90
|
|
2026-01-09
|
2
|
35
|
-33
|
27.35
|
|
2026-01-05
|
17
|
3
|
14
|
28.35
|
|
2025-12-15
|
16
|
3
|
13
|
28.10
|
|
2025-12-11
|
6
|
0
|
6
|
27.90
|
|
2025-11-27
|
7
|
0
|
7
|
30.00
|
|
2025-11-12
|
1
|
13
|
-12
|
30.80
|
|
2025-11-06
|
6
|
16
|
-10
|
34.70
|
|
2025-11-04
|
15
|
39
|
-24
|
34.25
|
|
2025-10-31
|
27
|
5
|
22
|
34.00
|
|
2025-10-30
|
20
|
0
|
20
|
34.50
|
|
2025-10-15
|
6
|
17
|
-11
|
36.00
|
|
2025-10-01
|
19
|
9
|
10
|
34.55
|
|
2025-09-15
|
26
|
1
|
25
|
34.25
|
|
2025-09-12
|
11
|
40
|
-29
|
35.65
|
|
2025-09-10
|
106
|
10
|
96
|
37.55
|
|
2025-09-05
|
46
|
11
|
35
|
38.95
|
|
2025-08-28
|
1
|
99
|
-98
|
38.70
|
|
2025-08-26
|
16
|
65
|
-49
|
38.80
|
|
2025-08-25
|
36
|
207
|
-171
|
39.05
|
|
2025-08-19
|
55
|
25
|
30
|
39.20
|
|
2025-08-14
|
20
|
105
|
-85
|
39.05
|
|
2025-08-13
|
38
|
106
|
-68
|
37.40
|
|
2025-08-07
|
147
|
60
|
87
|
38.15
|
|
2025-08-05
|
126
|
63
|
63
|
36.80
|
|
2025-07-30
|
85
|
15
|
70
|
35.35
|
|
2025-07-29
|
192
|
128
|
64
|
34.85
|
|
2025-07-25
|
158
|
7
|
151
|
34.15
|
|
2025-07-23
|
70
|
37
|
33
|
33.65
|
|
2025-07-22
|
45
|
80
|
-35
|
33.70
|
|
2025-07-18
|
213
|
27
|
186
|
34.45
|
|
2025-07-10
|
115
|
12
|
103
|
32.20
|
|
2025-07-02
|
4
|
30
|
-26
|
38.70
|
|
2025-07-01
|
41
|
20
|
21
|
38.50
|
|
2025-06-17
|
21
|
137
|
-116
|
41.25
|
|
2025-06-16
|
1
|
96
|
-95
|
43.55
|
|
2025-06-13
|
170
|
536
|
-366
|
34.10
|
|
2025-06-11
|
24
|
169
|
-145
|
32.15
|
|
2025-06-09
|
49
|
92
|
-43
|
28.70
|
|
2025-06-06
|
52
|
14
|
38
|
27.90
|
|
2025-06-05
|
44
|
100
|
-56
|
27.40
|
|
2025-06-04
|
56
|
12
|
44
|
27.30
|
|
2025-06-03
|
21
|
66
|
-45
|
27.40
|
|
2025-05-28
|
47
|
76
|
-29
|
26.05
|
|
2025-05-15
|
57
|
144
|
-87
|
26.80
|
|
2025-05-14
|
5
|
48
|
-43
|
25.00
|
|
2025-05-12
|
76
|
10
|
66
|
25.45
|
|
2025-05-07
|
3
|
23
|
-20
|
24.35
|
|
2025-04-18
|
10
|
21
|
-11
|
23.30
|
|
2025-04-17
|
3
|
15
|
-12
|
23.20
|
|
2025-04-16
|
2
|
18
|
-16
|
23.15
|
|
2025-04-14
|
13
|
33
|
-20
|
22.80
|
|
2025-04-01
|
26
|
2
|
24
|
24.00
|
|
2025-03-31
|
17
|
49
|
-32
|
23.50
|
|
2025-03-24
|
86
|
8
|
78
|
23.65
|
|
2025-03-19
|
20
|
5
|
15
|
21.90
|
|
2025-03-18
|
31
|
7
|
24
|
22.10
|
|
2025-03-17
|
21
|
5
|
16
|
21.95
|
|
2025-03-14
|
9
|
24
|
-15
|
21.95
|
|
2025-03-12
|
18
|
53
|
-35
|
22.30
|
|
2025-03-11
|
34
|
14
|
20
|
20.65
|
|
2025-03-10
|
2
|
13
|
-11
|
20.95
|
|
2025-03-06
|
3
|
0
|
3
|
20.65
|
|
2025-02-26
|
28
|
14
|
14
|
20.55
|
|
2025-02-24
|
0
|
17
|
-17
|
20.55
|
|
2025-02-11
|
0
|
7
|
-7
|
18.95
|
|
2025-01-22
|
1
|
44
|
-43
|
18.15
|
|
2025-01-21
|
9
|
4
|
5
|
17.75
|
|
2025-01-16
|
0
|
5
|
-5
|
17.60
|
|
2025-01-15
|
6
|
2
|
4
|
17.30
|
|
2025-01-13
|
1
|
20
|
-19
|
17.30
|
|
2025-01-08
|
0
|
9
|
-9
|
19.30
|
|
2024-12-30
|
3
|
0
|
3
|
19.75
|
|
2024-12-25
|
0
|
6
|
-6
|
19.15
|
|
2024-12-20
|
14
|
1
|
13
|
18.90
|
|
2024-12-18
|
6
|
11
|
-5
|
19.45
|
|
2024-12-16
|
7
|
2
|
5
|
19.25
|
|
2024-12-12
|
24
|
5
|
19
|
20.25
|
|
2024-12-06
|
28
|
17
|
11
|
21.70
|
|
2024-12-05
|
0
|
10
|
-10
|
21.35
|
|
2024-12-02
|
26
|
10
|
16
|
21.30
|
|
2024-11-27
|
47
|
17
|
30
|
22.35
|
|
2024-11-25
|
24
|
52
|
-28
|
22.85
|
|
2024-11-22
|
122
|
41
|
81
|
23.15
|
|
2024-11-21
|
56
|
33
|
23
|
23.50
|
|
2024-11-20
|
24
|
16
|
8
|
22.80
|
|
2024-11-18
|
13
|
33
|
-20
|
22.45
|
|
2024-11-13
|
25
|
5
|
20
|
21.80
|
|
2024-11-12
|
33
|
5
|
28
|
21.65
|
|
2024-11-08
|
91
|
50
|
41
|
21.10
|
|
2024-11-05
|
3
|
17
|
-14
|
21.15
|
|
2024-11-01
|
18
|
1
|
17
|
21.95
|
|
2024-10-28
|
65
|
7
|
58
|
22.35
|
|
2024-10-24
|
3
|
10
|
-7
|
22.15
|
|
2024-10-23
|
29
|
12
|
17
|
22.05
|
|
2024-10-22
|
3
|
12
|
-9
|
22.35
|
|
2024-10-18
|
61
|
33
|
28
|
22.05
|
|
2024-10-17
|
66
|
8
|
58
|
22.35
|
|
2024-10-14
|
25
|
13
|
12
|
22.35
|
|
2024-10-09
|
204
|
10
|
194
|
22.00
|
|
2024-10-08
|
16
|
5
|
11
|
22.45
|
|
2024-10-01
|
290
|
20
|
270
|
22.75
|
|
2024-09-30
|
174
|
24
|
150
|
22.00
|
|
2024-09-24
|
10
|
1
|
9
|
19.80
|
|
2024-09-20
|
8
|
0
|
8
|
19.15
|
|
2024-09-18
|
0
|
10
|
-10
|
19.00
|
|
2024-09-13
|
0
|
5
|
-5
|
18.85
|
|
2024-09-04
|
0
|
13
|
-13
|
19.30
|
|
2024-09-03
|
15
|
0
|
15
|
20.30
|
|
2024-09-02
|
15
|
0
|
15
|
20.40
|
|
2024-08-28
|
0
|
5
|
-5
|
20.40
|
|
2024-08-19
|
0
|
14
|
-14
|
20.65
|
|
2024-08-16
|
0
|
30
|
-30
|
20.60
|
|
2024-07-22
|
3
|
25
|
-22
|
23.10
|
|
2024-06-24
|
2
|
27
|
-25
|
24.65
|
|
2024-05-31
|
1
|
41
|
-40
|
23.55
|
|
2024-05-30
|
12
|
97
|
-85
|
23.45
|
|
2024-05-16
|
12
|
44
|
-32
|
25.05
|
|
2024-05-13
|
13
|
54
|
-41
|
25.50
|
|
2024-05-10
|
12
|
37
|
-25
|
26.65
|
|
2024-05-08
|
65
|
114
|
-49
|
27.85
|
|
2024-05-06
|
176
|
46
|
130
|
26.40
|
|
2024-05-03
|
77
|
11
|
66
|
24.00
|
|
2024-05-02
|
109
|
11
|
98
|
25.20
|
|
2024-04-30
|
63
|
18
|
45
|
26.20
|
|
2024-04-26
|
46
|
22
|
24
|
26.05
|
|
2024-04-25
|
61
|
26
|
35
|
26.20
|
|
2024-04-24
|
133
|
5
|
128
|
27.25
|
|
2024-04-23
|
37
|
103
|
-66
|
26.95
|
|
2024-04-12
|
7
|
49
|
-42
|
22.90
|
|
2024-04-08
|
91
|
14
|
77
|
22.60
|
|
2024-04-03
|
26
|
3
|
23
|
20.60
|
|
2024-03-21
|
3
|
92
|
-89
|
17.15
|
|
2024-03-14
|
9
|
203
|
-194
|
16.50
|
|
2024-03-13
|
217
|
42
|
175
|
16.20
|
|
2024-03-01
|
0
|
16
|
-16
|
14.45
|
|
2024-02-01
|
36
|
0
|
36
|
14.20
|
|
2024-01-26
|
0
|
10
|
-10
|
13.15
|
|
2024-01-23
|
11
|
0
|
11
|
13.55
|
|
2024-01-12
|
20
|
0
|
20
|
13.30
|
|
2024-01-11
|
0
|
51
|
-51
|
13.35
|
|
2024-01-04
|
50
|
0
|
50
|
14.40
|
|
2024-01-02
|
0
|
21
|
-21
|
14.45
|
|
2023-12-25
|
0
|
15
|
-15
|
13.50
|
|
2023-12-04
|
94
|
18
|
76
|
13.80
|
|
2023-11-17
|
11
|
0
|
11
|
10.85
|
|
2023-11-14
|
20
|
0
|
20
|
10.65
|
|
2023-11-10
|
10
|
0
|
10
|
10.45
|
|
2023-11-09
|
10
|
0
|
10
|
10.45
|
|
2023-10-02
|
1
|
8
|
-7
|
10.85
|
|
2023-09-26
|
0
|
56
|
-56
|
10.95
|
|
2023-09-05
|
8
|
196
|
-188
|
12.10
|
|
2023-08-30
|
0
|
10
|
-10
|
10.65
|
|
2023-08-24
|
18
|
0
|
18
|
10.70
|
|
2023-08-21
|
56
|
1
|
55
|
10.85
|
|
2023-08-09
|
3
|
94
|
-91
|
10.90
|
|
2023-08-02
|
161
|
67
|
94
|
11.65
|
|
2023-07-31
|
4
|
15
|
-11
|
10.60
|
|
2023-07-28
|
3
|
32
|
-29
|
10.60
|
|
2023-07-26
|
21
|
1
|
20
|
10.75
|
|
2023-07-24
|
1
|
10
|
-9
|
10.15
|
|
2023-07-21
|
62
|
0
|
62
|
10.30
|
|
2023-07-20
|
0
|
12
|
-12
|
10.15
|
|
2023-07-18
|
15
|
3
|
12
|
10.15
|
|
2023-07-17
|
36
|
19
|
17
|
10.45
|
|
2023-07-14
|
4
|
18
|
-14
|
10.30
|
|
2023-07-12
|
82
|
30
|
52
|
10.25
|
|
2023-07-11
|
110
|
0
|
110
|
10.50
|
|
2023-07-05
|
2
|
17
|
-15
|
10.60
|
|
2023-06-19
|
1
|
40
|
-39
|
10.85
|
|
2023-06-16
|
2
|
64
|
-62
|
10.80
|
|
2023-06-15
|
1
|
43
|
-42
|
10.60
|
|
2023-06-14
|
13
|
3
|
10
|
10.35
|
|
2023-06-13
|
7
|
37
|
-30
|
10.40
|
|
2023-06-12
|
14
|
85
|
-71
|
10.40
|
|
2023-06-09
|
22
|
150
|
-128
|
10.75
|
|
2023-06-06
|
48
|
88
|
-40
|
10.35
|
|
2023-05-26
|
52
|
11
|
41
|
9.76
|
|
2023-05-24
|
126
|
14
|
112
|
9.83
|
|
2023-05-19
|
27
|
4
|
23
|
9.78
|
|
2023-05-16
|
0
|
7
|
-7
|
9.37
|
|
2023-05-15
|
16
|
6
|
10
|
9.27
|
|
2023-05-11
|
25
|
15
|
10
|
9.36
|
|
2023-05-10
|
38
|
21
|
17
|
9.58
|
|
2023-05-09
|
88
|
48
|
40
|
9.87
|
|
2023-05-08
|
97
|
0
|
97
|
9.70
|
|
2023-05-05
|
93
|
6
|
87
|
9.58
|
|
2023-05-04
|
100
|
25
|
75
|
9.50
|
|
2023-05-03
|
7
|
0
|
7
|
9.28
|
|
2023-05-02
|
22
|
0
|
22
|
9.30
|
|
2023-03-27
|
0
|
5
|
-5
|
8.85
|
|
2022-09-27
|
0
|
5
|
-5
|
7.74
|
|
2022-08-08
|
0
|
2
|
-2
|
8.27
|
|
2022-05-10
|
1
|
25
|
-24
|
9.00
|
|
2022-04-28
|
0
|
55
|
-55
|
10.05
|
|
2022-04-21
|
38
|
0
|
38
|
11.15
|
|
2022-04-19
|
6
|
42
|
-36
|
11.45
|
|
2022-04-15
|
65
|
0
|
65
|
11.25
|
|
2022-03-21
|
0
|
60
|
-60
|
10.30
|
|
2021-08-30
|
0
|
29
|
-29
|
8.88
|
|
2021-08-05
|
0
|
10
|
-10
|
10.00
|
|
2021-06-04
|
25
|
0
|
25
|
9.65
|
|
2021-05-20
|
47
|
8
|
39
|
9.10
|
|
2021-05-06
|
30
|
0
|
30
|
10.40
|
|
2021-05-04
|
43
|
5
|
38
|
9.32
|
|
2021-04-09
|
30
|
2
|
28
|
6.66
|
|
2021-03-19
|
10
|
2
|
8
|
6.08
|
|
2021-02-23
|
0
|
31
|
-31
|
6.32
|
|
2021-02-22
|
0
|
54
|
-54
|
6.09
|
|
2021-01-18
|
1
|
121
|
-120
|
5.58
|
|
2021-01-15
|
4
|
43
|
-39
|
5.73
|
|
2021-01-11
|
0
|
32
|
-32
|
6.46
|
|
2020-12-11
|
21
|
0
|
21
|
6.03
|
|
2020-12-10
|
10
|
0
|
10
|
6.19
|
|
2020-12-08
|
2
|
15
|
-13
|
6.28
|
|
2020-12-07
|
125
|
0
|
125
|
6.33
|
|
2020-12-04
|
32
|
13
|
19
|
6.42
|
|
2020-12-03
|
10
|
43
|
-33
|
6.43
|
|
2020-12-01
|
12
|
34
|
-22
|
6.36
|
|
2020-11-30
|
67
|
17
|
50
|
6.50
|
| 合計 | 7877 | 6991 | 886 | |
