| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
219
|
71
|
148
|
162.00
|
|
2026-05-27
|
897
|
371
|
526
|
155.50
|
|
2026-05-14
|
801
|
370
|
431
|
169.00
|
|
2026-04-01
|
0
|
75
|
-75
|
127.00
|
|
2026-03-16
|
5
|
204
|
-199
|
119.00
|
|
2026-03-02
|
214
|
596
|
-382
|
116.00
|
|
2026-02-25
|
864
|
188
|
676
|
108.00
|
|
2026-02-11
|
432
|
1560
|
-1128
|
98.50
|
|
2026-02-04
|
688
|
1294
|
-606
|
89.70
|
|
2026-01-22
|
129
|
460
|
-331
|
73.40
|
|
2026-01-16
|
93
|
491
|
-398
|
67.00
|
|
2026-01-14
|
38
|
258
|
-220
|
60.10
|
|
2026-01-12
|
156
|
467
|
-311
|
61.20
|
|
2026-01-09
|
2092
|
1349
|
743
|
58.30
|
|
2025-12-22
|
166
|
505
|
-339
|
38.95
|
|
2025-12-19
|
374
|
125
|
249
|
37.15
|
|
2025-12-17
|
165
|
549
|
-384
|
37.65
|
|
2025-12-16
|
271
|
74
|
197
|
37.15
|
|
2025-12-04
|
210
|
72
|
138
|
32.90
|
|
2025-11-07
|
885
|
1413
|
-528
|
35.25
|
|
2025-11-05
|
438
|
133
|
305
|
31.35
|
|
2025-10-30
|
1148
|
409
|
739
|
34.65
|
|
2025-09-16
|
421
|
71
|
350
|
23.60
|
|
2025-09-04
|
11
|
255
|
-244
|
19.90
|
|
2025-08-29
|
6
|
100
|
-94
|
20.10
|
|
2025-08-19
|
20
|
121
|
-101
|
19.55
|
|
2025-08-18
|
53
|
7
|
46
|
19.75
|
|
2025-08-12
|
43
|
1
|
42
|
19.25
|
|
2025-06-19
|
150
|
12
|
138
|
22.20
|
|
2025-05-05
|
2
|
83
|
-81
|
19.70
|
|
2025-05-02
|
2
|
83
|
-81
|
20.00
|
|
2025-04-24
|
3
|
65
|
-62
|
19.80
|
|
2025-04-16
|
136
|
6
|
130
|
19.20
|
|
2025-01-08
|
52
|
2
|
50
|
19.45
|
|
2025-01-02
|
53
|
0
|
53
|
19.55
|
|
2024-12-26
|
33
|
0
|
33
|
20.70
|
|
2024-12-23
|
30
|
0
|
30
|
20.40
|
|
2024-12-16
|
75
|
2
|
73
|
20.30
|
|
2024-07-17
|
5
|
71
|
-66
|
27.90
|
|
2024-04-09
|
2
|
34
|
-32
|
27.85
|
|
2024-03-08
|
6
|
118
|
-112
|
27.25
|
|
2024-03-05
|
33
|
126
|
-93
|
27.90
|
|
2024-01-31
|
4
|
217
|
-213
|
29.20
|
|
2024-01-30
|
151
|
6
|
145
|
28.85
|
|
2024-01-26
|
4
|
93
|
-89
|
30.55
|
|
2024-01-17
|
64
|
1
|
63
|
29.00
|
|
2024-01-16
|
38
|
0
|
38
|
29.90
|
|
2024-01-09
|
8
|
299
|
-291
|
30.25
|
|
2024-01-04
|
3
|
141
|
-138
|
31.20
|
|
2023-12-20
|
8
|
86
|
-78
|
30.05
|
|
2023-12-19
|
86
|
4
|
82
|
29.45
|
|
2023-12-12
|
25
|
5
|
20
|
28.90
|
|
2023-12-08
|
192
|
17
|
175
|
28.45
|
|
2023-12-07
|
259
|
13
|
246
|
28.45
|
|
2023-10-24
|
10
|
51
|
-41
|
32.40
|
|
2023-09-14
|
89
|
38
|
51
|
34.35
|
|
2023-09-06
|
24
|
166
|
-142
|
33.95
|
|
2023-08-22
|
2
|
47
|
-45
|
30.20
|
|
2023-08-16
|
40
|
9
|
31
|
30.05
|
|
2023-08-07
|
4
|
62
|
-58
|
31.65
|
|
2023-08-04
|
1
|
79
|
-78
|
31.90
|
|
2023-08-01
|
81
|
17
|
64
|
31.80
|
|
2023-07-26
|
188
|
15
|
173
|
30.10
|
|
2023-07-14
|
2
|
155
|
-153
|
32.15
|
|
2023-06-29
|
4
|
40
|
-36
|
32.70
|
|
2023-04-18
|
59
|
6
|
53
|
34.30
|
|
2023-04-17
|
44
|
2
|
42
|
34.70
|
|
2023-03-31
|
30
|
259
|
-229
|
35.05
|
|
2023-03-10
|
144
|
3
|
141
|
34.10
|
|
2023-03-08
|
65
|
2
|
63
|
34.90
|
|
2023-03-07
|
134
|
13
|
121
|
35.05
|
|
2023-02-20
|
49
|
17
|
32
|
35.20
|
|
2023-02-17
|
30
|
3
|
27
|
35.05
|
|
2023-02-01
|
2
|
32
|
-30
|
35.70
|
|
2023-01-30
|
1
|
669
|
-668
|
35.50
|
|
2023-01-12
|
22
|
1
|
21
|
34.95
|
|
2023-01-06
|
1
|
51
|
-50
|
34.75
|
|
2023-01-05
|
190
|
259
|
-69
|
34.20
|
|
2023-01-04
|
50
|
31
|
19
|
34.20
|
|
2022-12-30
|
103
|
52
|
51
|
33.75
|
|
2022-12-28
|
76
|
12
|
64
|
33.60
|
|
2022-12-22
|
144
|
18
|
126
|
34.80
|
|
2022-12-21
|
164
|
41
|
123
|
34.85
|
|
2022-12-14
|
2
|
46
|
-44
|
35.30
|
|
2022-12-06
|
109
|
2
|
107
|
34.50
|
|
2022-12-02
|
71
|
32
|
39
|
35.15
|
|
2022-12-01
|
24
|
242
|
-218
|
35.15
|
|
2022-11-29
|
77
|
8
|
69
|
34.20
|
|
2022-11-25
|
83
|
2
|
81
|
34.20
|
|
2022-11-23
|
236
|
32
|
204
|
34.70
|
|
2022-11-11
|
34
|
120
|
-86
|
33.75
|
|
2022-11-09
|
32
|
0
|
32
|
32.55
|
|
2022-10-24
|
9
|
187
|
-178
|
32.10
|
|
2022-10-12
|
6
|
58
|
-52
|
31.45
|
|
2022-09-08
|
0
|
83
|
-83
|
32.25
|
|
2022-09-07
|
45
|
2
|
43
|
30.75
|
|
2022-08-17
|
104
|
26
|
78
|
32.80
|
|
2022-08-12
|
88
|
25
|
63
|
33.45
|
|
2022-07-29
|
1
|
54
|
-53
|
32.65
|
|
2022-05-04
|
1
|
55
|
-54
|
38.40
|
|
2022-04-07
|
108
|
5
|
103
|
39.35
|
|
2022-04-06
|
142
|
3
|
139
|
39.45
|
|
2022-02-21
|
235
|
1080
|
-845
|
44.70
|
|
2022-02-18
|
898
|
373
|
525
|
45.10
|
|
2022-02-15
|
12
|
172
|
-160
|
42.90
|
|
2022-02-07
|
91
|
431
|
-340
|
41.00
|
|
2022-01-14
|
92
|
21
|
71
|
39.45
|
|
2022-01-13
|
284
|
13
|
271
|
40.15
|
|
2022-01-10
|
12
|
77
|
-65
|
40.45
|
|
2022-01-06
|
55
|
12
|
43
|
41.50
|
|
2021-12-29
|
4
|
54
|
-50
|
41.85
|
|
2021-12-09
|
27
|
202
|
-175
|
41.40
|
|
2021-11-02
|
41
|
175
|
-134
|
39.45
|
|
2021-10-25
|
208
|
15
|
193
|
37.30
|
|
2021-10-19
|
269
|
67
|
202
|
35.40
|
|
2021-10-15
|
19
|
235
|
-216
|
36.10
|
|
2021-10-08
|
94
|
235
|
-141
|
35.60
|
|
2021-10-07
|
76
|
7
|
69
|
35.20
|
|
2021-10-05
|
40
|
283
|
-243
|
35.55
|
|
2021-10-01
|
12
|
174
|
-162
|
36.30
|
|
2021-09-27
|
114
|
58
|
56
|
37.50
|
|
2021-09-22
|
275
|
46
|
229
|
36.40
|
|
2021-09-17
|
144
|
363
|
-219
|
37.15
|
|
2021-09-14
|
83
|
1
|
82
|
39.05
|
|
2021-09-06
|
301
|
42
|
259
|
41.15
|
|
2021-09-03
|
13
|
125
|
-112
|
41.50
|
|
2021-09-02
|
87
|
19
|
68
|
40.90
|
|
2021-08-31
|
169
|
32
|
137
|
40.30
|
|
2021-08-03
|
271
|
91
|
180
|
43.35
|
|
2021-07-14
|
314
|
46
|
268
|
43.05
|
|
2021-07-12
|
26
|
212
|
-186
|
43.05
|
|
2021-06-21
|
172
|
12
|
160
|
43.55
|
|
2021-06-09
|
91
|
22
|
69
|
42.35
|
|
2021-05-14
|
187
|
79
|
108
|
38.30
|
|
2021-05-11
|
315
|
98
|
217
|
39.70
|
|
2021-05-10
|
757
|
43
|
714
|
42.60
|
|
2021-05-07
|
115
|
230
|
-115
|
43.10
|
|
2021-04-22
|
528
|
184
|
344
|
44.90
|
|
2021-03-31
|
97
|
268
|
-171
|
44.35
|
|
2021-02-22
|
196
|
1711
|
-1515
|
47.20
|
|
2021-02-19
|
378
|
1696
|
-1318
|
46.35
|
|
2021-02-18
|
3298
|
628
|
2670
|
45.80
|
|
2021-01-25
|
72
|
525
|
-453
|
42.75
|
|
2021-01-11
|
322
|
10
|
312
|
39.90
|
|
2020-12-28
|
162
|
730
|
-568
|
43.80
|
|
2020-12-23
|
50
|
325
|
-275
|
40.10
|
|
2020-12-21
|
385
|
140
|
245
|
40.55
|
|
2020-12-11
|
494
|
133
|
361
|
41.75
|
|
2020-10-26
|
156
|
649
|
-493
|
34.00
|
|
2020-09-30
|
562
|
29
|
533
|
31.95
|
|
2020-09-29
|
31
|
1564
|
-1533
|
32.00
|
|
2020-09-28
|
1581
|
92
|
1489
|
31.95
|
|
2020-09-16
|
498
|
120
|
378
|
32.40
|
|
2020-09-07
|
289
|
835
|
-546
|
32.65
|
|
2020-08-24
|
517
|
16
|
501
|
29.25
|
|
2020-08-17
|
7
|
388
|
-381
|
30.40
|
|
2020-08-14
|
12
|
183
|
-171
|
30.30
|
|
2020-08-03
|
16
|
473
|
-457
|
31.15
|
|
2020-07-31
|
190
|
1107
|
-917
|
31.70
|
|
2020-07-30
|
4636
|
3162
|
1474
|
32.15
|
|
2020-07-07
|
7
|
197
|
-190
|
32.40
|
|
2020-06-02
|
302
|
157
|
145
|
31.70
|
|
2020-05-21
|
66
|
414
|
-348
|
33.40
|
|
2020-03-18
|
673
|
62
|
611
|
24.50
|
|
2020-03-16
|
143
|
368
|
-225
|
27.20
|
|
2020-02-26
|
83
|
864
|
-781
|
34.85
|
|
2020-02-20
|
600
|
93
|
507
|
35.60
|
|
2019-12-11
|
174
|
615
|
-441
|
38.70
|
|
2019-11-29
|
259
|
72
|
187
|
33.05
|
|
2019-10-04
|
378
|
104
|
274
|
32.65
|
|
2019-09-18
|
336
|
37
|
299
|
31.40
|
|
2019-07-29
|
49
|
329
|
-280
|
31.90
|
| 合計 | 38638 | 39630 | -992 | |
