| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
7
|
26
|
-19
|
48.65
|
|
2026-05-14
|
7
|
43
|
-36
|
48.15
|
|
2026-05-04
|
5
|
25
|
-20
|
47.75
|
|
2026-04-24
|
13
|
40
|
-27
|
47.35
|
|
2026-03-17
|
4
|
190
|
-186
|
51.00
|
|
2026-03-13
|
152
|
6
|
146
|
50.00
|
|
2026-03-12
|
30
|
72
|
-42
|
49.50
|
|
2026-03-11
|
69
|
1
|
68
|
48.80
|
|
2026-03-10
|
5
|
756
|
-751
|
44.40
|
|
2026-03-09
|
34
|
0
|
34
|
47.55
|
|
2026-03-06
|
65
|
1
|
64
|
52.80
|
|
2026-03-04
|
126
|
78
|
48
|
48.65
|
|
2026-03-03
|
726
|
104
|
622
|
53.90
|
|
2026-02-05
|
18
|
8
|
10
|
37.00
|
|
2026-02-02
|
0
|
22
|
-22
|
37.10
|
|
2026-01-16
|
13
|
53
|
-40
|
39.95
|
|
2025-11-25
|
12
|
2
|
10
|
34.10
|
|
2025-10-29
|
20
|
2
|
18
|
38.95
|
|
2025-10-23
|
11
|
0
|
11
|
39.05
|
|
2025-10-22
|
14
|
4
|
10
|
39.35
|
|
2025-10-14
|
14
|
4
|
10
|
39.25
|
|
2025-10-02
|
29
|
6
|
23
|
39.20
|
|
2025-09-09
|
23
|
0
|
23
|
40.65
|
|
2025-08-29
|
2
|
68
|
-66
|
42.25
|
|
2025-08-26
|
63
|
6
|
57
|
42.40
|
|
2025-08-04
|
1
|
48
|
-47
|
32.30
|
|
2025-08-01
|
40
|
7
|
33
|
32.15
|
|
2025-07-22
|
2
|
45
|
-43
|
31.40
|
|
2025-07-17
|
145
|
24
|
121
|
34.40
|
|
2025-07-14
|
0
|
9
|
-9
|
28.20
|
|
2025-01-13
|
10
|
0
|
10
|
44.25
|
|
2025-01-09
|
5
|
0
|
5
|
47.10
|
|
2024-11-01
|
0
|
130
|
-130
|
57.40
|
|
2024-09-25
|
0
|
126
|
-126
|
58.10
|
|
2024-09-24
|
0
|
231
|
-231
|
57.30
|
|
2024-09-23
|
0
|
200
|
-200
|
57.50
|
|
2024-09-20
|
0
|
200
|
-200
|
56.90
|
|
2024-09-19
|
3
|
202
|
-199
|
56.70
|
|
2024-09-18
|
0
|
201
|
-201
|
56.30
|
|
2024-09-13
|
1
|
132
|
-131
|
56.50
|
|
2024-08-26
|
9
|
2
|
7
|
63.60
|
|
2024-06-28
|
1
|
21
|
-20
|
76.10
|
|
2024-06-25
|
9
|
275
|
-266
|
78.60
|
|
2024-06-24
|
141
|
34
|
107
|
78.30
|
|
2024-06-21
|
173
|
41
|
132
|
80.50
|
|
2024-02-21
|
0
|
10
|
-10
|
71.00
|
|
2024-01-04
|
1
|
11
|
-10
|
69.20
|
|
2023-12-22
|
27
|
0
|
27
|
69.30
|
|
2023-10-24
|
0
|
24
|
-24
|
69.30
|
|
2023-10-23
|
54
|
40
|
14
|
69.20
|
|
2023-07-10
|
10
|
0
|
10
|
78.80
|
|
2023-05-04
|
1
|
10
|
-9
|
79.50
|
|
2023-02-15
|
0
|
26
|
-26
|
85.50
|
|
2023-02-13
|
26
|
2
|
24
|
85.10
|
|
2023-01-10
|
30
|
3
|
27
|
86.00
|
|
2023-01-04
|
31
|
3
|
28
|
89.00
|
|
2022-12-21
|
17
|
68
|
-51
|
85.70
|
|
2022-12-20
|
55
|
26
|
29
|
85.80
|
|
2022-12-19
|
23
|
42
|
-19
|
90.20
|
|
2022-11-03
|
1
|
50
|
-49
|
61.40
|
|
2022-10-31
|
44
|
5
|
39
|
59.00
|
|
2022-09-02
|
0
|
15
|
-15
|
73.30
|
|
2022-06-10
|
15
|
0
|
15
|
93.90
|
|
2022-05-30
|
25
|
97
|
-72
|
91.10
|
|
2022-05-17
|
17
|
5
|
12
|
81.00
|
|
2022-04-19
|
22
|
2
|
20
|
81.20
|
|
2022-04-13
|
3
|
38
|
-35
|
91.70
|
|
2022-04-01
|
87
|
32
|
55
|
97.00
|
|
2022-03-23
|
12
|
1
|
11
|
94.00
|
|
2021-12-23
|
10
|
93
|
-83
|
100.00
|
|
2021-12-22
|
49
|
11
|
38
|
99.90
|
|
2021-12-21
|
9
|
141
|
-132
|
98.60
|
|
2021-12-16
|
160
|
22
|
138
|
99.30
|
|
2021-12-13
|
150
|
50
|
100
|
99.90
|
|
2021-10-28
|
51
|
10
|
41
|
80.00
|
|
2021-10-27
|
8
|
52
|
-44
|
82.20
|
|
2021-10-26
|
47
|
15
|
32
|
78.80
|
|
2021-10-22
|
20
|
0
|
20
|
79.50
|
|
2021-09-01
|
78
|
30
|
48
|
89.30
|
|
2021-08-18
|
24
|
87
|
-63
|
76.20
|
|
2021-07-28
|
169
|
940
|
-771
|
95.50
|
|
2021-07-22
|
239
|
1366
|
-1127
|
95.70
|
|
2021-07-21
|
1025
|
409
|
616
|
99.00
|
|
2021-07-15
|
942
|
81
|
861
|
94.10
|
|
2021-07-12
|
300
|
112
|
188
|
86.10
|
|
2021-07-09
|
206
|
49
|
157
|
89.60
|
|
2021-07-06
|
136
|
553
|
-417
|
95.00
|
|
2021-07-02
|
90
|
24
|
66
|
87.00
|
|
2021-06-30
|
43
|
13
|
30
|
83.60
|
|
2021-06-29
|
42
|
14
|
28
|
83.00
|
|
2021-06-28
|
86
|
6
|
80
|
84.80
|
|
2021-06-25
|
150
|
16
|
134
|
83.20
|
|
2021-06-24
|
104
|
16
|
88
|
83.80
|
|
2021-06-08
|
259
|
108
|
151
|
84.20
|
|
2021-06-07
|
72
|
162
|
-90
|
87.20
|
|
2021-04-22
|
48
|
162
|
-114
|
81.80
|
|
2021-04-20
|
217
|
57
|
160
|
82.70
|
|
2021-04-09
|
318
|
147
|
171
|
90.00
|
|
2021-04-08
|
80
|
251
|
-171
|
87.50
|
|
2021-03-31
|
204
|
73
|
131
|
71.50
|
|
2021-03-23
|
38
|
361
|
-323
|
64.60
|
|
2021-03-15
|
87
|
1151
|
-1064
|
55.50
|
|
2021-03-12
|
3352
|
2386
|
966
|
54.20
|
|
2021-01-08
|
7
|
54
|
-47
|
41.55
|
|
2020-12-14
|
50
|
215
|
-165
|
44.00
|
|
2020-12-11
|
195
|
99
|
96
|
43.20
|
|
2020-12-10
|
238
|
153
|
85
|
45.00
|
|
2020-12-09
|
226
|
101
|
125
|
43.65
|
|
2020-12-07
|
88
|
2
|
86
|
37.55
|
|
2020-12-03
|
30
|
127
|
-97
|
37.20
|
|
2020-11-19
|
81
|
231
|
-150
|
34.80
|
|
2020-11-17
|
367
|
159
|
208
|
33.20
|
|
2020-10-20
|
28
|
1
|
27
|
29.70
|
|
2020-10-16
|
26
|
2
|
24
|
28.95
|
|
2020-10-15
|
0
|
40
|
-40
|
29.50
|
|
2020-09-29
|
28
|
0
|
28
|
27.75
|
|
2020-08-26
|
35
|
1394
|
-1359
|
29.20
|
|
2020-08-10
|
100
|
759
|
-659
|
31.50
|
|
2020-08-06
|
2022
|
33
|
1989
|
31.40
|
|
2020-07-13
|
92
|
9
|
83
|
28.50
|
|
2020-05-29
|
4
|
54
|
-50
|
26.00
|
|
2020-05-19
|
12
|
153
|
-141
|
25.60
|
|
2020-04-27
|
10
|
49
|
-39
|
28.70
|
|
2020-01-30
|
30
|
154
|
-124
|
31.50
|
|
2020-01-16
|
103
|
20
|
83
|
34.05
|
|
2020-01-13
|
100
|
2
|
98
|
33.05
|
|
2020-01-03
|
11
|
115
|
-104
|
33.50
|
|
2019-12-31
|
32
|
0
|
32
|
34.45
|
|
2019-12-27
|
46
|
10
|
36
|
34.90
|
|
2019-12-26
|
48
|
4
|
44
|
34.35
|
|
2019-12-23
|
4
|
148
|
-144
|
34.60
|
|
2019-12-13
|
288
|
120
|
168
|
35.45
|
|
2019-12-06
|
40
|
0
|
40
|
31.95
|
|
2019-12-04
|
27
|
71
|
-44
|
31.00
|
|
2019-11-25
|
0
|
101
|
-101
|
31.35
|
|
2019-11-21
|
0
|
46
|
-46
|
31.05
|
|
2019-11-07
|
57
|
20
|
37
|
30.40
|
|
2019-10-14
|
72
|
7
|
65
|
32.65
|
|
2019-10-08
|
21
|
105
|
-84
|
32.95
|
|
2019-09-26
|
98
|
37
|
61
|
31.15
|
|
2019-09-25
|
35
|
67
|
-32
|
31.55
|
|
2019-09-20
|
102
|
11
|
91
|
31.00
|
|
2019-09-16
|
109
|
278
|
-169
|
31.50
|
|
2019-09-12
|
334
|
461
|
-127
|
31.90
|
|
2019-09-11
|
108
|
9
|
99
|
31.35
|
|
2019-09-10
|
37
|
95
|
-58
|
30.95
|
|
2019-09-04
|
201
|
26
|
175
|
31.00
|
|
2019-08-30
|
253
|
110
|
143
|
29.55
|
|
2019-08-29
|
251
|
11
|
240
|
29.80
|
| 合計 | 17362 | 18586 | -1224 | |
