| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
19
|
8
|
11
|
408.50
|
|
2026-02-06
|
33
|
10
|
23
|
273.50
|
|
2026-02-04
|
31
|
9
|
22
|
277.00
|
|
2026-02-03
|
1
|
38
|
-37
|
266.50
|
|
2026-01-28
|
26
|
0
|
26
|
243.00
|
|
2026-01-26
|
1
|
11
|
-10
|
234.00
|
|
2025-12-31
|
12
|
108
|
-96
|
250.50
|
|
2025-12-30
|
0
|
33
|
-33
|
245.50
|
|
2025-12-29
|
41
|
14
|
27
|
243.00
|
|
2025-12-17
|
21
|
37
|
-16
|
232.50
|
|
2025-12-09
|
12
|
33
|
-21
|
225.00
|
|
2025-12-08
|
12
|
177
|
-165
|
226.50
|
|
2025-12-02
|
0
|
10
|
-10
|
200.00
|
|
2025-11-21
|
50
|
1
|
49
|
171.50
|
|
2025-11-19
|
52
|
1
|
51
|
170.50
|
|
2025-09-25
|
2
|
12
|
-10
|
194.50
|
|
2025-09-23
|
11
|
165
|
-154
|
197.00
|
|
2025-09-19
|
159
|
4
|
155
|
194.00
|
|
2025-09-16
|
12
|
2
|
10
|
187.00
|
|
2025-09-11
|
179
|
21
|
158
|
198.50
|
|
2025-08-20
|
1
|
15
|
-14
|
157.50
|
|
2025-08-11
|
17
|
0
|
17
|
155.50
|
|
2025-08-08
|
5
|
32
|
-27
|
155.00
|
|
2025-08-04
|
1
|
7
|
-6
|
147.00
|
|
2025-07-31
|
0
|
9
|
-9
|
145.00
|
|
2025-07-08
|
1
|
10
|
-9
|
146.00
|
|
2025-06-27
|
0
|
4
|
-4
|
153.00
|
|
2025-06-20
|
0
|
4
|
-4
|
150.50
|
|
2025-03-27
|
0
|
28
|
-28
|
160.50
|
|
2025-02-19
|
8
|
18
|
-10
|
188.00
|
|
2025-02-06
|
4
|
0
|
4
|
188.50
|
|
2025-01-22
|
2
|
0
|
2
|
193.50
|
|
2025-01-15
|
14
|
2
|
12
|
186.00
|
|
2024-10-01
|
2
|
8
|
-6
|
216.00
|
|
2024-08-28
|
25
|
71
|
-46
|
250.00
|
|
2024-07-26
|
6
|
33
|
-27
|
205.00
|
|
2024-07-15
|
0
|
10
|
-10
|
209.50
|
|
2024-04-10
|
19
|
2
|
17
|
131.50
|
|
2024-03-13
|
5
|
89
|
-84
|
114.50
|
|
2024-03-08
|
14
|
109
|
-95
|
124.50
|
|
2024-03-05
|
8
|
103
|
-95
|
129.00
|
|
2024-03-04
|
10
|
61
|
-51
|
128.00
|
|
2024-02-29
|
3
|
34
|
-31
|
126.00
|
|
2024-02-20
|
160
|
32
|
128
|
114.00
|
|
2024-02-19
|
7
|
212
|
-205
|
114.00
|
|
2024-01-30
|
208
|
21
|
187
|
83.90
|
|
2024-01-02
|
6
|
86
|
-80
|
68.20
|
|
2023-12-26
|
1
|
5
|
-4
|
58.80
|
|
2023-12-25
|
10
|
187
|
-177
|
58.70
|
|
2023-12-20
|
0
|
5
|
-5
|
62.00
|
|
2023-12-14
|
45
|
5
|
40
|
61.00
|
|
2023-12-11
|
20
|
0
|
20
|
65.10
|
|
2023-12-08
|
50
|
2
|
48
|
65.00
|
|
2023-12-06
|
0
|
11
|
-11
|
63.80
|
|
2023-12-04
|
69
|
3
|
66
|
64.00
|
|
2023-12-01
|
88
|
0
|
88
|
61.00
|
|
2023-11-30
|
58
|
7
|
51
|
56.60
|
|
2023-11-29
|
11
|
0
|
11
|
55.00
|
|
2023-11-24
|
40
|
12
|
28
|
54.00
|
|
2023-11-23
|
10
|
2
|
8
|
53.10
|
|
2023-11-17
|
24
|
1
|
23
|
50.30
|
|
2023-11-16
|
17
|
0
|
17
|
50.30
|
|
2023-11-15
|
60
|
0
|
60
|
50.20
|
|
2023-11-10
|
2
|
21
|
-19
|
49.75
|
|
2023-11-03
|
9
|
0
|
9
|
44.95
|
|
2023-11-02
|
3
|
0
|
3
|
44.45
|
|
2023-11-01
|
2
|
0
|
2
|
44.40
|
|
2023-09-25
|
5
|
0
|
5
|
44.70
|
|
2023-09-20
|
1
|
0
|
1
|
45.65
|
|
2023-09-06
|
0
|
4
|
-4
|
45.60
|
|
2023-08-24
|
0
|
2
|
-2
|
44.65
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-15
|
2
|
0
|
2
|
44.70
|
|
2023-06-28
|
1
|
6
|
-5
|
47.85
|
|
2023-06-15
|
6
|
10
|
-4
|
49.45
|
|
2023-06-12
|
18
|
0
|
18
|
50.20
|
|
2023-05-30
|
1
|
14
|
-13
|
52.00
|
|
2023-04-26
|
0
|
2
|
-2
|
47.25
|
|
2023-04-18
|
2
|
0
|
2
|
48.55
|
|
2023-01-17
|
2
|
0
|
2
|
44.00
|
|
2022-11-07
|
0
|
2
|
-2
|
45.00
|
|
2022-10-25
|
0
|
2
|
-2
|
43.90
|
|
2022-10-19
|
2
|
0
|
2
|
43.45
|
|
2022-09-07
|
0
|
4
|
-4
|
47.15
|
|
2022-08-30
|
0
|
14
|
-14
|
46.85
|
|
2022-08-29
|
0
|
10
|
-10
|
46.85
|
|
2022-08-05
|
1
|
0
|
1
|
44.05
|
|
2022-08-02
|
2
|
0
|
2
|
44.30
|
|
2022-08-01
|
1
|
0
|
1
|
44.30
|
|
2022-07-28
|
2
|
0
|
2
|
44.05
|
|
2022-07-25
|
0
|
3
|
-3
|
43.35
|
|
2022-06-20
|
0
|
13
|
-13
|
43.75
|
|
2022-05-13
|
0
|
5
|
-5
|
42.50
|
|
2022-04-28
|
0
|
3
|
-3
|
43.75
|
|
2022-04-22
|
5
|
0
|
5
|
45.50
|
|
2022-04-19
|
5
|
0
|
5
|
45.35
|
|
2022-04-06
|
2
|
5
|
-3
|
49.40
|
|
2022-03-28
|
0
|
3
|
-3
|
49.95
|
|
2022-03-22
|
0
|
4
|
-4
|
50.40
|
|
2022-03-21
|
0
|
5
|
-5
|
50.10
|
|
2022-01-25
|
7
|
0
|
7
|
47.35
|
|
2022-01-24
|
5
|
0
|
5
|
48.20
|
|
2022-01-21
|
8
|
0
|
8
|
49.05
|
|
2022-01-19
|
10
|
0
|
10
|
50.10
|
|
2022-01-07
|
10
|
0
|
10
|
51.50
|
|
2022-01-06
|
7
|
0
|
7
|
52.20
|
|
2022-01-04
|
0
|
18
|
-18
|
54.00
|
|
2021-12-22
|
2
|
0
|
2
|
49.80
|
|
2021-12-08
|
1
|
15
|
-14
|
52.70
|
|
2021-11-08
|
0
|
7
|
-7
|
46.90
|
|
2021-10-12
|
1
|
10
|
-9
|
45.00
|
|
2021-10-08
|
20
|
1
|
19
|
43.70
|
|
2021-10-04
|
1
|
10
|
-9
|
43.00
|
|
2021-09-30
|
5
|
0
|
5
|
45.00
|
|
2021-09-29
|
6
|
0
|
6
|
44.70
|
|
2021-09-10
|
0
|
4
|
-4
|
47.50
|
|
2021-08-31
|
3
|
0
|
3
|
50.20
|
|
2021-07-23
|
6
|
29
|
-23
|
63.50
|
|
2021-07-21
|
24
|
8
|
16
|
61.10
|
|
2021-05-19
|
5
|
20
|
-15
|
49.65
|
|
2021-05-13
|
15
|
2
|
13
|
51.50
|
|
2021-05-10
|
21
|
0
|
21
|
53.60
|
|
2021-05-06
|
10
|
0
|
10
|
52.70
|
|
2021-05-05
|
13
|
0
|
13
|
52.30
|
|
2021-05-03
|
25
|
12
|
13
|
54.50
|
|
2021-02-03
|
0
|
11
|
-11
|
41.40
|
|
2021-01-21
|
32
|
0
|
32
|
41.65
|
|
2021-01-14
|
2
|
71
|
-69
|
42.15
|
|
2021-01-12
|
40
|
5
|
35
|
40.55
|
|
2021-01-11
|
38
|
9
|
29
|
43.40
|
|
2020-12-21
|
0
|
12
|
-12
|
37.05
|
|
2020-06-23
|
0
|
98
|
-98
|
27.45
|
|
2020-06-22
|
14
|
1
|
13
|
27.80
|
|
2020-06-08
|
35
|
100
|
-65
|
29.70
|
|
2020-04-24
|
1
|
10
|
-9
|
27.05
|
|
2020-03-23
|
2
|
9
|
-7
|
24.10
|
|
2020-03-06
|
14
|
37
|
-23
|
27.15
|
|
2020-03-02
|
37
|
0
|
37
|
25.15
|
|
2020-01-06
|
35
|
100
|
-65
|
26.05
|
|
2019-11-21
|
0
|
2
|
-2
|
25.00
|
|
2019-09-18
|
0
|
15
|
-15
|
27.20
|
|
2019-09-06
|
0
|
24
|
-24
|
28.55
|
|
2019-09-02
|
4
|
0
|
4
|
28.20
|
|
2019-08-12
|
0
|
12
|
-12
|
27.00
|
|
2019-08-07
|
0
|
10
|
-10
|
27.65
|
|
2019-08-06
|
0
|
24
|
-24
|
27.60
|
|
2019-07-22
|
0
|
39
|
-39
|
28.10
|
|
2019-07-19
|
0
|
15
|
-15
|
28.60
|
|
2019-07-15
|
0
|
14
|
-14
|
30.20
|
|
2019-07-11
|
0
|
26
|
-26
|
30.60
|
| 合計 | 2238 | 2846 | -608 | |
