| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
171
|
80
|
91
|
68.30
|
|
2026-04-23
|
128
|
64
|
64
|
63.90
|
|
2025-12-30
|
95
|
27
|
68
|
26.75
|
|
2025-12-09
|
254
|
1484
|
-1230
|
27.55
|
|
2025-12-05
|
118
|
9
|
109
|
22.80
|
|
2025-12-02
|
407
|
48
|
359
|
23.30
|
|
2025-12-01
|
911
|
311
|
600
|
22.75
|
|
2025-11-27
|
186
|
1602
|
-1416
|
21.50
|
|
2025-11-26
|
605
|
35
|
570
|
19.55
|
|
2025-11-25
|
840
|
360
|
480
|
19.00
|
|
2025-11-24
|
66
|
2910
|
-2844
|
19.00
|
|
2025-11-21
|
176
|
9
|
167
|
17.30
|
|
2025-11-19
|
296
|
0
|
296
|
17.05
|
|
2025-11-18
|
277
|
9
|
268
|
17.60
|
|
2025-11-17
|
819
|
136
|
683
|
18.05
|
|
2025-11-14
|
19
|
753
|
-734
|
18.20
|
|
2025-11-13
|
536
|
39
|
497
|
17.90
|
|
2025-11-12
|
904
|
34
|
870
|
17.80
|
|
2025-11-11
|
460
|
1
|
459
|
16.70
|
|
2025-11-10
|
674
|
1
|
673
|
15.20
|
|
2025-10-29
|
1
|
15
|
-14
|
13.75
|
|
2025-09-26
|
0
|
11
|
-11
|
13.20
|
|
2025-08-15
|
0
|
7
|
-7
|
12.25
|
|
2025-08-01
|
5
|
0
|
5
|
11.35
|
|
2025-07-25
|
5
|
0
|
5
|
11.55
|
|
2025-07-23
|
0
|
5
|
-5
|
11.70
|
|
2025-07-15
|
4
|
0
|
4
|
11.35
|
|
2025-07-02
|
0
|
5
|
-5
|
11.90
|
|
2025-06-18
|
8
|
0
|
8
|
11.30
|
|
2025-05-09
|
0
|
11
|
-11
|
12.40
|
|
2025-04-22
|
0
|
10
|
-10
|
11.00
|
|
2025-04-07
|
10
|
0
|
10
|
12.20
|
|
2025-03-20
|
0
|
10
|
-10
|
14.05
|
|
2025-03-17
|
0
|
8
|
-8
|
14.25
|
|
2025-02-21
|
0
|
3
|
-3
|
15.50
|
|
2024-12-09
|
0
|
5
|
-5
|
16.65
|
|
2024-09-11
|
0
|
12
|
-12
|
16.30
|
|
2024-07-23
|
1
|
30
|
-29
|
20.00
|
|
2024-05-28
|
1
|
29
|
-28
|
21.50
|
|
2024-02-21
|
0
|
20
|
-20
|
21.80
|
|
2024-02-05
|
1
|
70
|
-69
|
20.75
|
|
2024-01-17
|
22
|
0
|
22
|
21.50
|
|
2024-01-10
|
20
|
0
|
20
|
21.10
|
|
2023-10-04
|
30
|
11
|
19
|
23.35
|
|
2023-07-24
|
1
|
30
|
-29
|
19.25
|
|
2023-07-14
|
2
|
28
|
-26
|
20.35
|
|
2023-07-11
|
51
|
20
|
31
|
20.60
|
|
2023-06-12
|
27
|
0
|
27
|
19.80
|
|
2022-11-01
|
0
|
5
|
-5
|
16.85
|
|
2022-10-26
|
6
|
0
|
6
|
16.55
|
|
2022-10-07
|
0
|
7
|
-7
|
18.40
|
|
2022-09-27
|
0
|
20
|
-20
|
17.95
|
|
2022-09-26
|
0
|
45
|
-45
|
17.55
|
|
2022-09-15
|
124
|
53
|
71
|
19.65
|
|
2022-09-02
|
0
|
10
|
-10
|
17.90
|
|
2022-08-31
|
17
|
0
|
17
|
17.85
|
|
2022-06-20
|
0
|
13
|
-13
|
16.05
|
|
2022-06-15
|
15
|
7
|
8
|
16.95
|
|
2022-06-07
|
5
|
0
|
5
|
16.85
|
|
2022-06-06
|
33
|
0
|
33
|
17.05
|
|
2022-05-23
|
0
|
737
|
-737
|
16.15
|
|
2022-05-13
|
0
|
98
|
-98
|
16.00
|
|
2022-04-15
|
10
|
0
|
10
|
17.65
|
|
2022-04-08
|
0
|
12
|
-12
|
17.75
|
|
2022-03-30
|
0
|
24
|
-24
|
18.55
|
|
2022-02-16
|
0
|
25
|
-25
|
19.00
|
|
2022-01-13
|
11
|
0
|
11
|
19.85
|
|
2021-11-17
|
5
|
44
|
-39
|
21.95
|
|
2021-11-15
|
1
|
45
|
-44
|
21.20
|
|
2021-10-21
|
1
|
30
|
-29
|
18.30
|
|
2021-10-20
|
0
|
25
|
-25
|
18.05
|
|
2021-08-11
|
0
|
50
|
-50
|
18.65
|
|
2021-08-06
|
24
|
0
|
24
|
19.95
|
|
2021-07-28
|
1
|
70
|
-69
|
20.65
|
|
2021-07-26
|
53
|
1
|
52
|
21.60
|
|
2021-07-22
|
15
|
202
|
-187
|
21.20
|
|
2021-07-16
|
1
|
50
|
-49
|
22.30
|
|
2021-07-15
|
5
|
206
|
-201
|
22.35
|
|
2021-06-30
|
0
|
40
|
-40
|
21.20
|
|
2021-06-21
|
76
|
6
|
70
|
21.90
|
|
2021-06-16
|
469
|
26
|
443
|
20.55
|
|
2021-06-15
|
716
|
6
|
710
|
20.00
|
|
2021-06-11
|
101
|
3
|
98
|
19.45
|
|
2021-05-18
|
15
|
82
|
-67
|
18.30
|
|
2021-05-17
|
0
|
109
|
-109
|
17.20
|
|
2021-05-10
|
70
|
17
|
53
|
23.45
|
|
2021-05-07
|
151
|
11
|
140
|
23.25
|
|
2021-04-29
|
17
|
118
|
-101
|
25.45
|
|
2020-12-04
|
30
|
0
|
30
|
19.50
|
|
2019-11-27
|
0
|
11
|
-11
|
20.60
|
|
2019-08-28
|
0
|
20
|
-20
|
23.45
|
|
2019-07-15
|
45
|
0
|
45
|
21.85
|
| 合計 | 10148 | 10480 | -332 | |
