| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
192
|
10
|
182
|
211.00
|
|
2026-05-26
|
96
|
9
|
87
|
211.50
|
|
2026-05-12
|
0
|
55
|
-55
|
214.00
|
|
2026-05-06
|
3
|
97
|
-94
|
212.00
|
|
2026-04-30
|
2
|
35
|
-33
|
202.00
|
|
2026-03-27
|
74
|
6
|
68
|
201.00
|
|
2026-03-18
|
7
|
97
|
-90
|
218.00
|
|
2026-02-11
|
80
|
3
|
77
|
186.00
|
|
2026-01-14
|
7
|
40
|
-33
|
194.00
|
|
2026-01-13
|
7
|
103
|
-96
|
195.00
|
|
2025-11-17
|
32
|
165
|
-133
|
181.50
|
|
2025-11-13
|
169
|
12
|
157
|
187.50
|
|
2025-10-17
|
17
|
76
|
-59
|
186.50
|
|
2025-10-03
|
1
|
40
|
-39
|
180.50
|
|
2025-10-02
|
19
|
43
|
-24
|
177.50
|
|
2025-09-30
|
48
|
7
|
41
|
179.00
|
|
2025-09-25
|
48
|
3
|
45
|
180.00
|
|
2025-08-22
|
31
|
85
|
-54
|
190.50
|
|
2025-08-18
|
89
|
2
|
87
|
197.50
|
|
2025-08-08
|
8
|
69
|
-61
|
197.50
|
|
2025-07-09
|
73
|
15
|
58
|
198.00
|
|
2025-06-25
|
76
|
0
|
76
|
205.50
|
|
2025-06-16
|
125
|
44
|
81
|
246.50
|
|
2025-06-10
|
157
|
6
|
151
|
236.50
|
|
2025-06-09
|
148
|
15
|
133
|
234.00
|
|
2025-05-07
|
14
|
34
|
-20
|
206.00
|
|
2025-04-07
|
15
|
42
|
-27
|
204.50
|
|
2025-03-25
|
10
|
66
|
-56
|
229.50
|
|
2025-01-20
|
17
|
56
|
-39
|
199.50
|
|
2024-12-31
|
62
|
0
|
62
|
225.00
|
|
2024-10-22
|
24
|
172
|
-148
|
206.00
|
|
2024-10-18
|
96
|
58
|
38
|
196.50
|
|
2024-10-04
|
290
|
35
|
255
|
186.00
|
|
2024-09-26
|
75
|
438
|
-363
|
206.00
|
|
2024-09-25
|
60
|
244
|
-184
|
209.50
|
|
2024-09-20
|
236
|
33
|
203
|
189.00
|
|
2024-09-13
|
23
|
96
|
-73
|
186.50
|
|
2024-09-11
|
18
|
195
|
-177
|
182.50
|
|
2024-09-09
|
130
|
7
|
123
|
179.00
|
|
2024-09-04
|
126
|
37
|
89
|
178.50
|
|
2024-09-03
|
11
|
87
|
-76
|
182.00
|
|
2024-08-27
|
138
|
10
|
128
|
183.50
|
|
2024-07-11
|
33
|
325
|
-292
|
176.00
|
|
2024-07-08
|
282
|
95
|
187
|
175.50
|
|
2024-07-04
|
376
|
19
|
357
|
188.50
|
|
2024-06-21
|
233
|
43
|
190
|
204.00
|
|
2024-05-15
|
371
|
151
|
220
|
203.50
|
|
2024-04-15
|
27
|
204
|
-177
|
178.00
|
|
2024-04-10
|
16
|
320
|
-304
|
169.00
|
|
2024-04-08
|
327
|
10
|
317
|
168.00
|
|
2024-03-22
|
254
|
76
|
178
|
|
|
2024-03-18
|
517
|
45
|
472
|
164.50
|
|
2024-03-08
|
176
|
780
|
-604
|
179.50
|
|
2024-02-27
|
16
|
120
|
-104
|
159.50
|
|
2024-02-15
|
344
|
50
|
294
|
149.00
|
|
2024-01-19
|
143
|
51
|
92
|
155.00
|
|
2024-01-16
|
134
|
642
|
-508
|
153.50
|
|
2023-12-26
|
400
|
81
|
319
|
146.50
|
|
2023-12-25
|
431
|
211
|
220
|
142.00
|
|
2023-12-14
|
20
|
311
|
-291
|
129.00
|
|
2023-11-15
|
326
|
43
|
283
|
115.50
|
|
2023-11-13
|
10
|
302
|
-292
|
108.50
|
|
2023-10-16
|
21
|
62
|
-41
|
104.00
|
|
2023-10-05
|
7
|
775
|
-768
|
112.00
|
|
2023-09-05
|
163
|
12
|
151
|
108.50
|
|
2023-08-23
|
6
|
155
|
-149
|
106.50
|
|
2023-08-17
|
162
|
30
|
132
|
106.00
|
|
2023-08-16
|
36
|
762
|
-726
|
104.00
|
|
2023-08-15
|
273
|
18
|
255
|
106.00
|
|
2023-08-14
|
737
|
32
|
705
|
106.50
|
|
2023-08-11
|
337
|
23
|
314
|
108.00
|
|
2023-08-09
|
21
|
761
|
-740
|
106.50
|
|
2023-07-27
|
326
|
135
|
191
|
103.00
|
|
2023-07-20
|
318
|
45
|
273
|
101.00
|
|
2023-06-12
|
18
|
115
|
-97
|
155.50
|
|
2023-05-26
|
198
|
48
|
150
|
152.50
|
|
2023-05-23
|
85
|
4
|
81
|
151.50
|
|
2023-04-10
|
125
|
36
|
89
|
163.50
|
|
2023-03-06
|
17
|
92
|
-75
|
164.50
|
|
2023-02-10
|
128
|
38
|
90
|
147.00
|
|
2023-01-12
|
72
|
230
|
-158
|
152.50
|
|
2023-01-10
|
210
|
34
|
176
|
155.50
|
|
2022-11-22
|
7
|
146
|
-139
|
150.50
|
|
2022-07-19
|
154
|
1055
|
-901
|
91.60
|
|
2022-06-27
|
1467
|
450
|
1017
|
108.50
|
|
2022-05-24
|
201
|
740
|
-539
|
142.00
|
|
2022-05-16
|
523
|
255
|
268
|
137.50
|
|
2022-05-04
|
195
|
477
|
-282
|
151.50
|
|
2022-04-29
|
107
|
596
|
-489
|
145.00
|
|
2022-04-12
|
180
|
430
|
-250
|
134.50
|
|
2022-03-22
|
316
|
88
|
228
|
142.50
|
|
2022-02-16
|
133
|
403
|
-270
|
133.50
|
|
2022-02-08
|
631
|
1572
|
-941
|
129.00
|
|
2022-02-07
|
2718
|
1938
|
780
|
124.00
|
|
2022-01-14
|
498
|
917
|
-419
|
132.00
|
|
2022-01-10
|
478
|
93
|
385
|
136.50
|
|
2022-01-06
|
217
|
1121
|
-904
|
143.00
|
|
2022-01-05
|
875
|
229
|
646
|
141.00
|
|
2021-12-06
|
501
|
991
|
-490
|
141.00
|
|
2021-12-03
|
534
|
1179
|
-645
|
133.50
|
|
2021-11-30
|
274
|
703
|
-429
|
124.50
|
|
2021-11-29
|
735
|
318
|
417
|
120.00
|
|
2021-11-10
|
531
|
1591
|
-1060
|
120.00
|
|
2021-11-09
|
793
|
2786
|
-1993
|
122.00
|
|
2021-11-08
|
3809
|
3016
|
793
|
124.00
|
|
2021-11-05
|
3348
|
2309
|
1039
|
114.00
|
|
2021-11-01
|
817
|
220
|
597
|
100.50
|
|
2021-10-27
|
261
|
1068
|
-807
|
92.80
|
|
2021-10-26
|
791
|
224
|
567
|
95.10
|
|
2021-10-18
|
490
|
1388
|
-898
|
92.40
|
|
2021-10-15
|
259
|
647
|
-388
|
93.90
|
|
2021-10-06
|
871
|
485
|
386
|
97.80
|
|
2021-08-24
|
1188
|
2509
|
-1321
|
140.00
|
|
2021-08-23
|
2528
|
1058
|
1470
|
144.00
|
|
2021-08-20
|
360
|
726
|
-366
|
132.50
|
|
2021-08-19
|
923
|
2203
|
-1280
|
128.00
|
|
2021-08-11
|
1402
|
1016
|
386
|
132.00
|
|
2021-07-22
|
1673
|
2684
|
-1011
|
143.50
|
|
2021-07-20
|
1142
|
144
|
998
|
169.50
|
|
2021-07-16
|
619
|
287
|
332
|
178.50
|
|
2021-07-13
|
511
|
130
|
381
|
165.00
|
|
2021-06-23
|
978
|
538
|
440
|
138.50
|
|
2021-06-15
|
1327
|
3482
|
-2155
|
136.00
|
|
2021-06-11
|
3237
|
1441
|
1796
|
124.00
|
|
2021-06-07
|
1876
|
3545
|
-1669
|
110.50
|
|
2021-06-04
|
3073
|
1933
|
1140
|
116.50
|
|
2021-06-01
|
1056
|
3175
|
-2119
|
108.00
|
|
2021-05-31
|
3971
|
2764
|
1207
|
98.60
|
|
2021-05-20
|
2123
|
3614
|
-1491
|
77.00
|
|
2021-05-19
|
4186
|
2083
|
2103
|
76.30
|
|
2021-05-13
|
10105
|
9247
|
858
|
77.50
|
|
2021-05-04
|
4732
|
3732
|
1000
|
78.00
|
|
2021-04-28
|
1549
|
860
|
689
|
76.80
|
|
2021-04-27
|
2699
|
1217
|
1482
|
77.50
|
|
2021-04-15
|
1296
|
652
|
644
|
59.00
|
|
2021-04-13
|
1895
|
939
|
956
|
56.90
|
|
2021-03-23
|
1566
|
6163
|
-4597
|
42.75
|
|
2021-03-22
|
4826
|
779
|
4047
|
45.85
|
|
2021-03-11
|
196
|
783
|
-587
|
38.15
|
|
2021-03-10
|
583
|
126
|
457
|
38.05
|
|
2021-02-03
|
458
|
2389
|
-1931
|
33.55
|
|
2021-02-02
|
2780
|
702
|
2078
|
34.10
|
|
2020-12-29
|
9657
|
17175
|
-7518
|
38.35
|
|
2020-12-28
|
8389
|
295
|
8094
|
36.75
|
|
2020-12-23
|
771
|
181
|
590
|
30.70
|
|
2020-12-15
|
522
|
2097
|
-1575
|
28.65
|
|
2020-12-14
|
2167
|
390
|
1777
|
29.45
|
|
2020-09-29
|
121
|
785
|
-664
|
15.45
|
|
2020-09-22
|
108
|
820
|
-712
|
15.80
|
|
2020-09-07
|
342
|
1523
|
-1181
|
18.80
|
|
2020-07-08
|
174
|
4
|
170
|
11.15
|
|
2020-07-07
|
928
|
138
|
790
|
11.25
|
|
2020-06-29
|
80
|
0
|
80
|
10.75
|
|
2020-06-18
|
186
|
0
|
186
|
11.00
|
|
2020-06-12
|
75
|
402
|
-327
|
10.85
|
|
2020-06-08
|
722
|
131
|
591
|
11.35
|
|
2020-06-05
|
410
|
32
|
378
|
11.40
|
|
2020-05-19
|
173
|
273
|
-100
|
10.70
|
|
2020-05-18
|
2
|
427
|
-425
|
10.70
|
|
2020-05-15
|
16
|
469
|
-453
|
10.45
|
|
2020-05-14
|
14
|
174
|
-160
|
10.35
|
|
2020-05-11
|
161
|
25
|
136
|
10.75
|
|
2020-04-30
|
464
|
55
|
409
|
11.10
|
|
2020-04-28
|
327
|
1
|
326
|
10.55
|
|
2020-04-01
|
104
|
0
|
104
|
9.10
|
|
2020-03-25
|
60
|
300
|
-240
|
9.68
|
|
2020-03-23
|
337
|
10
|
327
|
9.24
|
|
2020-03-17
|
122
|
0
|
122
|
9.42
|
|
2020-03-06
|
101
|
11
|
90
|
11.70
|
|
2020-03-02
|
0
|
608
|
-608
|
11.40
|
|
2020-02-26
|
605
|
0
|
605
|
11.60
|
|
2020-02-19
|
13
|
1007
|
-994
|
11.95
|
|
2020-02-10
|
155
|
0
|
155
|
11.50
|
|
2020-01-06
|
405
|
23
|
382
|
13.00
|
|
2020-01-03
|
900
|
61
|
839
|
13.00
|
|
2019-12-11
|
0
|
47
|
-47
|
12.20
|
|
2019-09-25
|
0
|
200
|
-200
|
13.15
|
|
2019-09-24
|
2
|
100
|
-98
|
13.05
|
|
2019-09-23
|
0
|
400
|
-400
|
13.15
|
|
2019-09-20
|
0
|
390
|
-390
|
13.10
|
|
2019-07-23
|
401
|
260
|
141
|
14.00
|
|
2019-07-08
|
5
|
321
|
-316
|
13.30
|
|
2019-07-05
|
1
|
223
|
-222
|
13.55
|
|
2019-07-04
|
1
|
410
|
-409
|
13.50
|
|
2019-07-03
|
0
|
505
|
-505
|
13.40
|
| 合計 | 127143 | 128562 | -1419 | |
