| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
334
|
121
|
213
|
54.50
|
|
2026-05-28
|
303
|
20
|
283
|
52.30
|
|
2026-05-27
|
118
|
428
|
-310
|
52.60
|
|
2026-05-26
|
129
|
34
|
95
|
52.00
|
|
2026-05-21
|
0
|
106
|
-106
|
51.10
|
|
2026-05-20
|
302
|
101
|
201
|
50.30
|
|
2026-05-19
|
206
|
19
|
187
|
49.50
|
|
2026-05-14
|
240
|
42
|
198
|
48.60
|
|
2026-04-14
|
105
|
25
|
80
|
50.40
|
|
2026-04-13
|
74
|
11
|
63
|
50.60
|
|
2026-03-17
|
27
|
130
|
-103
|
58.50
|
|
2026-02-11
|
3
|
104
|
-101
|
53.30
|
|
2025-11-10
|
48
|
0
|
48
|
53.00
|
|
2025-10-23
|
81
|
50
|
31
|
54.00
|
|
2025-10-17
|
129
|
364
|
-235
|
54.10
|
|
2025-10-16
|
277
|
11
|
266
|
53.30
|
|
2025-09-09
|
19
|
86
|
-67
|
57.10
|
|
2025-09-04
|
94
|
13
|
81
|
58.00
|
|
2025-09-02
|
5
|
118
|
-113
|
56.90
|
|
2025-08-28
|
102
|
26
|
76
|
58.80
|
|
2025-08-13
|
135
|
4
|
131
|
61.60
|
|
2025-06-19
|
46
|
145
|
-99
|
74.10
|
|
2025-05-15
|
107
|
306
|
-199
|
79.50
|
|
2024-12-09
|
163
|
846
|
-683
|
83.00
|
|
2024-12-03
|
428
|
57
|
371
|
75.70
|
|
2024-10-29
|
197
|
60
|
137
|
66.20
|
|
2024-08-08
|
194
|
33
|
161
|
61.20
|
|
2024-08-05
|
188
|
474
|
-286
|
60.00
|
|
2024-07-11
|
48
|
629
|
-581
|
65.10
|
|
2024-06-17
|
769
|
158
|
611
|
73.70
|
|
2024-06-13
|
359
|
139
|
220
|
72.40
|
|
2024-05-16
|
491
|
965
|
-474
|
74.10
|
|
2024-05-10
|
394
|
1529
|
-1135
|
60.60
|
|
2024-05-03
|
420
|
68
|
352
|
50.40
|
|
2024-04-23
|
318
|
27
|
291
|
45.85
|
|
2024-04-11
|
370
|
30
|
340
|
45.00
|
|
2024-04-09
|
337
|
36
|
301
|
44.95
|
|
2024-03-21
|
39
|
130
|
-91
|
45.45
|
|
2024-03-13
|
25
|
317
|
-292
|
48.70
|
|
2024-03-07
|
80
|
212
|
-132
|
48.00
|
|
2024-02-27
|
246
|
28
|
218
|
48.55
|
|
2024-02-21
|
523
|
105
|
418
|
48.35
|
|
2024-01-31
|
108
|
31
|
77
|
47.85
|
|
2023-12-20
|
994
|
407
|
587
|
50.40
|
|
2023-12-13
|
256
|
13
|
243
|
43.20
|
|
2023-11-20
|
5
|
83
|
-78
|
42.00
|
|
2023-11-01
|
27
|
46
|
-19
|
42.10
|
|
2023-09-14
|
28
|
282
|
-254
|
44.60
|
|
2023-09-07
|
8
|
43
|
-35
|
42.50
|
|
2023-08-24
|
47
|
533
|
-486
|
41.95
|
|
2023-08-23
|
239
|
20
|
219
|
42.95
|
|
2023-08-21
|
332
|
40
|
292
|
43.10
|
|
2023-08-18
|
266
|
102
|
164
|
|
|
2023-08-14
|
29
|
309
|
-280
|
44.05
|
|
2023-08-08
|
59
|
22
|
37
|
46.40
|
|
2023-08-02
|
154
|
18
|
136
|
46.45
|
|
2023-07-19
|
46
|
689
|
-643
|
46.80
|
|
2023-06-29
|
197
|
38
|
159
|
60.10
|
|
2023-05-03
|
66
|
865
|
-799
|
60.70
|
|
2023-04-28
|
292
|
29
|
263
|
63.10
|
|
2023-04-26
|
40
|
288
|
-248
|
62.40
|
|
2023-04-12
|
615
|
39
|
576
|
66.40
|
|
2023-03-22
|
92
|
9
|
83
|
65.30
|
|
2023-03-14
|
245
|
69
|
176
|
67.50
|
|
2023-03-07
|
35
|
206
|
-171
|
67.40
|
|
2023-02-21
|
49
|
291
|
-242
|
62.80
|
|
2023-02-16
|
71
|
9
|
62
|
60.30
|
|
2023-02-13
|
208
|
60
|
148
|
59.00
|
|
2023-02-10
|
156
|
37
|
119
|
60.60
|
|
2023-01-31
|
12
|
136
|
-124
|
62.50
|
|
2023-01-30
|
191
|
40
|
151
|
61.30
|
|
2023-01-17
|
259
|
13
|
246
|
62.00
|
|
2023-01-10
|
32
|
214
|
-182
|
62.90
|
|
2023-01-05
|
153
|
48
|
105
|
63.70
|
|
2022-12-19
|
122
|
363
|
-241
|
64.30
|
|
2022-11-25
|
437
|
129
|
308
|
64.90
|
|
2022-11-10
|
83
|
339
|
-256
|
64.30
|
|
2022-11-08
|
380
|
125
|
255
|
63.40
|
|
2022-09-20
|
53
|
191
|
-138
|
68.50
|
|
2022-06-09
|
334
|
69
|
265
|
126.50
|
|
2022-05-17
|
245
|
79
|
166
|
116.50
|
|
2022-02-10
|
20
|
164
|
-144
|
114.00
|
|
2022-01-10
|
238
|
85
|
153
|
111.50
|
|
2021-12-28
|
88
|
267
|
-179
|
125.00
|
|
2021-12-20
|
270
|
82
|
188
|
122.00
|
|
2021-12-01
|
123
|
542
|
-419
|
115.00
|
|
2021-11-12
|
337
|
1308
|
-971
|
106.50
|
|
2021-11-10
|
481
|
1643
|
-1162
|
115.00
|
|
2021-11-09
|
3358
|
554
|
2804
|
116.00
|
|
2021-11-04
|
417
|
655
|
-238
|
106.00
|
|
2021-10-29
|
346
|
634
|
-288
|
96.50
|
|
2021-09-24
|
138
|
398
|
-260
|
126.50
|
|
2021-08-27
|
327
|
1013
|
-686
|
137.00
|
|
2021-08-26
|
1011
|
325
|
686
|
140.00
|
|
2021-08-25
|
327
|
1397
|
-1070
|
138.50
|
|
2021-08-24
|
1749
|
633
|
1116
|
134.50
|
|
2021-08-23
|
490
|
824
|
-334
|
139.50
|
|
2021-08-19
|
1115
|
663
|
452
|
126.50
|
|
2021-07-29
|
106
|
580
|
-474
|
129.50
|
|
2021-07-26
|
657
|
1381
|
-724
|
136.00
|
|
2021-07-23
|
1931
|
3058
|
-1127
|
145.50
|
|
2021-07-22
|
6241
|
4592
|
1649
|
140.50
|
|
2021-07-20
|
1696
|
863
|
833
|
170.50
|
|
2021-07-19
|
1332
|
973
|
359
|
188.00
|
|
2021-06-29
|
543
|
290
|
253
|
166.00
|
|
2021-06-28
|
189
|
555
|
-366
|
166.00
|
|
2021-06-21
|
1579
|
2676
|
-1097
|
158.50
|
|
2021-06-18
|
2967
|
1569
|
1398
|
149.50
|
|
2021-06-17
|
1075
|
3640
|
-2565
|
140.50
|
|
2021-06-15
|
3856
|
1099
|
2757
|
127.50
|
|
2021-06-09
|
1175
|
3788
|
-2613
|
113.00
|
|
2021-06-08
|
3524
|
586
|
2938
|
114.50
|
|
2021-06-07
|
3258
|
4918
|
-1660
|
107.00
|
|
2021-06-03
|
2613
|
1011
|
1602
|
112.50
|
|
2021-05-28
|
1202
|
3075
|
-1873
|
108.00
|
|
2021-05-27
|
3382
|
1316
|
2066
|
103.00
|
|
2021-05-24
|
1521
|
6678
|
-5157
|
93.10
|
|
2021-05-21
|
6062
|
1426
|
4636
|
91.80
|
|
2021-05-11
|
1922
|
4366
|
-2444
|
97.60
|
|
2021-05-10
|
4508
|
1423
|
3085
|
100.50
|
|
2021-05-03
|
10577
|
9411
|
1166
|
87.70
|
|
2021-04-12
|
155
|
719
|
-564
|
46.10
|
|
2021-03-23
|
533
|
135
|
398
|
33.50
|
|
2021-03-12
|
298
|
1060
|
-762
|
29.15
|
|
2021-03-11
|
532
|
1690
|
-1158
|
28.10
|
|
2021-03-10
|
451
|
831
|
-380
|
28.00
|
|
2021-03-09
|
1541
|
138
|
1403
|
27.60
|
|
2021-03-08
|
1165
|
797
|
368
|
26.80
|
|
2021-02-22
|
310
|
1393
|
-1083
|
28.15
|
|
2021-02-19
|
467
|
1194
|
-727
|
25.60
|
|
2021-02-17
|
384
|
1749
|
-1365
|
23.65
|
|
2021-01-20
|
1779
|
404
|
1375
|
20.20
|
|
2021-01-19
|
6981
|
6272
|
709
|
21.85
|
|
2021-01-12
|
86
|
1370
|
-1284
|
25.70
|
|
2021-01-04
|
113
|
1158
|
-1045
|
32.15
|
|
2020-12-30
|
167
|
1234
|
-1067
|
27.50
|
|
2020-12-29
|
4671
|
1204
|
3467
|
27.90
|
|
2020-12-16
|
465
|
1534
|
-1069
|
15.85
|
|
2020-12-15
|
2309
|
217
|
2092
|
15.55
|
|
2020-12-10
|
94
|
620
|
-526
|
14.35
|
|
2020-12-07
|
371
|
27
|
344
|
12.85
|
|
2020-11-16
|
20
|
613
|
-593
|
12.50
|
|
2020-11-03
|
20
|
227
|
-207
|
11.75
|
|
2020-10-27
|
47
|
4509
|
-4462
|
12.00
|
|
2020-10-26
|
4702
|
99
|
4603
|
12.10
|
|
2020-10-06
|
9
|
201
|
-192
|
10.15
|
|
2020-10-05
|
241
|
3
|
238
|
10.15
|
|
2020-09-28
|
153
|
11
|
142
|
9.45
|
|
2020-09-25
|
217
|
24
|
193
|
9.75
|
|
2020-09-07
|
5
|
239
|
-234
|
11.95
|
|
2020-08-17
|
13
|
245
|
-232
|
8.62
|
|
2020-07-27
|
100
|
0
|
100
|
6.10
|
|
2020-07-22
|
0
|
30
|
-30
|
6.39
|
|
2020-07-20
|
52
|
1
|
51
|
6.28
|
|
2020-06-22
|
0
|
50
|
-50
|
6.59
|
|
2020-03-17
|
0
|
64
|
-64
|
4.95
|
|
2020-03-09
|
3
|
135
|
-132
|
6.58
|
|
2019-12-10
|
0
|
14
|
-14
|
7.30
|
|
2019-11-21
|
41
|
0
|
41
|
7.02
|
|
2019-11-13
|
0
|
40
|
-40
|
7.45
|
|
2019-11-12
|
0
|
170
|
-170
|
7.48
|
|
2019-10-07
|
1
|
20
|
-19
|
7.65
|
|
2019-10-04
|
0
|
10
|
-10
|
7.68
|
|
2019-10-02
|
0
|
40
|
-40
|
7.77
|
|
2019-08-19
|
0
|
200
|
-200
|
8.04
|
|
2019-08-15
|
53
|
0
|
53
|
7.90
|
|
2019-07-23
|
500
|
0
|
500
|
8.98
|
|
2019-07-22
|
117
|
0
|
117
|
9.16
|
|
2019-07-19
|
136
|
8
|
128
|
9.09
|
|
2019-07-18
|
297
|
34
|
263
|
9.01
|
|
2019-07-17
|
200
|
0
|
200
|
9.00
|
|
2019-07-15
|
300
|
0
|
300
|
8.68
|
|
2019-07-12
|
200
|
40
|
160
|
8.70
|
|
2019-07-11
|
300
|
0
|
300
|
8.72
|
| 合計 | 118788 | 115665 | 3123 | |
