| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
835
|
684
|
151
|
222.50
|
|
2026-06-04
|
687
|
36
|
651
|
245.00
|
|
2026-06-03
|
92
|
316
|
-224
|
259.50
|
|
2026-06-02
|
254
|
100
|
154
|
267.50
|
|
2026-05-27
|
26
|
361
|
-335
|
241.00
|
|
2026-05-26
|
262
|
124
|
138
|
231.50
|
|
2026-05-25
|
284
|
40
|
244
|
229.00
|
|
2026-05-12
|
99
|
34
|
65
|
220.00
|
|
2026-04-29
|
81
|
144
|
-63
|
175.00
|
|
2026-04-27
|
44
|
103
|
-59
|
168.00
|
|
2026-04-21
|
32
|
90
|
-58
|
161.00
|
|
2026-04-13
|
86
|
25
|
61
|
159.50
|
|
2026-04-01
|
63
|
2
|
61
|
156.50
|
|
2026-03-27
|
52
|
4
|
48
|
172.00
|
|
2026-03-25
|
104
|
22
|
82
|
177.50
|
|
2026-03-24
|
74
|
16
|
58
|
162.00
|
|
2026-03-20
|
69
|
19
|
50
|
195.50
|
|
2026-03-18
|
158
|
641
|
-483
|
213.50
|
|
2026-03-13
|
216
|
44
|
172
|
161.00
|
|
2026-03-12
|
252
|
641
|
-389
|
163.50
|
|
2026-03-09
|
52
|
7
|
45
|
132.00
|
|
2026-03-05
|
98
|
17
|
81
|
148.00
|
|
2026-03-04
|
125
|
14
|
111
|
146.50
|
|
2026-03-03
|
193
|
105
|
88
|
155.00
|
|
2026-03-02
|
511
|
68
|
443
|
170.00
|
|
2026-02-26
|
9
|
843
|
-834
|
156.50
|
|
2026-02-11
|
14
|
83
|
-69
|
154.00
|
|
2026-02-06
|
146
|
40
|
106
|
160.00
|
|
2026-02-05
|
284
|
34
|
250
|
169.50
|
|
2026-02-04
|
580
|
1347
|
-767
|
173.00
|
|
2026-02-03
|
378
|
158
|
220
|
168.50
|
|
2026-01-28
|
441
|
53
|
388
|
166.00
|
|
2026-01-27
|
788
|
584
|
204
|
151.00
|
|
2026-01-26
|
51
|
279
|
-228
|
156.00
|
|
2026-01-23
|
823
|
634
|
189
|
142.00
|
|
2026-01-22
|
2
|
49
|
-47
|
147.50
|
|
2026-01-20
|
24
|
0
|
24
|
152.00
|
|
2026-01-09
|
274
|
16
|
258
|
136.00
|
|
2026-01-08
|
277
|
6
|
271
|
146.50
|
|
2026-01-07
|
81
|
1274
|
-1193
|
146.50
|
|
2026-01-05
|
901
|
1304
|
-403
|
139.00
|
|
2026-01-02
|
528
|
195
|
333
|
129.50
|
|
2025-12-31
|
460
|
98
|
362
|
118.00
|
|
2025-12-30
|
347
|
58
|
289
|
107.50
|
|
2025-12-16
|
23
|
3
|
20
|
78.30
|
|
2025-12-15
|
12
|
4
|
8
|
81.50
|
|
2025-12-09
|
1
|
30
|
-29
|
82.30
|
|
2025-12-08
|
44
|
11
|
33
|
82.90
|
|
2025-10-30
|
31
|
210
|
-179
|
96.30
|
|
2025-10-20
|
26
|
106
|
-80
|
85.20
|
|
2025-10-09
|
83
|
13
|
70
|
84.20
|
|
2025-10-08
|
130
|
43
|
87
|
83.50
|
|
2025-09-26
|
56
|
127
|
-71
|
70.10
|
|
2025-09-11
|
39
|
6
|
33
|
59.50
|
|
2025-08-07
|
0
|
16
|
-16
|
51.40
|
|
2025-07-31
|
33
|
14
|
19
|
50.20
|
|
2025-07-09
|
1
|
49
|
-48
|
50.10
|
|
2025-07-07
|
38
|
3
|
35
|
51.00
|
|
2025-07-03
|
0
|
13
|
-13
|
55.50
|
|
2025-06-06
|
31
|
6
|
25
|
56.40
|
|
2025-06-04
|
0
|
31
|
-31
|
55.10
|
|
2025-05-26
|
5
|
0
|
5
|
52.90
|
|
2025-05-20
|
11
|
0
|
11
|
52.80
|
|
2025-05-14
|
3
|
31
|
-28
|
55.70
|
|
2025-03-13
|
54
|
99
|
-45
|
66.60
|
|
2025-03-05
|
0
|
57
|
-57
|
67.00
|
|
2025-03-04
|
6
|
51
|
-45
|
65.70
|
|
2025-03-03
|
13
|
0
|
13
|
65.90
|
|
2025-02-21
|
12
|
38
|
-26
|
67.50
|
|
2025-02-19
|
14
|
31
|
-17
|
68.80
|
|
2025-02-17
|
72
|
19
|
53
|
68.10
|
|
2025-02-05
|
11
|
4
|
7
|
60.00
|
|
2025-01-15
|
0
|
8
|
-8
|
57.60
|
|
2024-12-23
|
0
|
8
|
-8
|
63.30
|
|
2024-10-28
|
0
|
15
|
-15
|
69.50
|
|
2024-07-19
|
46
|
13
|
33
|
93.70
|
|
2024-04-22
|
7
|
45
|
-38
|
76.10
|
|
2024-04-15
|
18
|
56
|
-38
|
85.40
|
|
2024-04-10
|
11
|
53
|
-42
|
87.80
|
|
2024-03-29
|
30
|
1
|
29
|
86.90
|
|
2024-03-25
|
58
|
2
|
56
|
|
|
2024-03-19
|
18
|
3
|
15
|
85.30
|
|
2024-03-05
|
86
|
17
|
69
|
96.00
|
|
2024-01-30
|
67
|
32
|
35
|
91.90
|
|
2024-01-26
|
0
|
24
|
-24
|
92.80
|
|
2024-01-22
|
18
|
54
|
-36
|
93.90
|
|
2024-01-17
|
46
|
1
|
45
|
89.10
|
|
2023-12-07
|
134
|
102
|
32
|
90.80
|
|
2023-12-06
|
38
|
87
|
-49
|
93.20
|
|
2023-09-19
|
11
|
66
|
-55
|
85.30
|
|
2023-06-02
|
16
|
59
|
-43
|
87.70
|
|
2023-05-23
|
5
|
37
|
-32
|
82.80
|
|
2023-05-10
|
1
|
20
|
-19
|
76.40
|
|
2023-05-02
|
3
|
62
|
-59
|
80.30
|
|
2023-04-26
|
9
|
67
|
-58
|
78.60
|
|
2023-04-18
|
34
|
7
|
27
|
88.50
|
|
2023-04-13
|
118
|
40
|
78
|
89.30
|
|
2023-01-03
|
2
|
18
|
-16
|
67.40
|
|
2022-12-16
|
1
|
15
|
-14
|
69.80
|
|
2022-12-08
|
26
|
4
|
22
|
69.60
|
|
2022-11-28
|
6
|
96
|
-90
|
72.80
|
|
2022-11-24
|
86
|
2
|
84
|
76.90
|
|
2022-11-23
|
24
|
7
|
17
|
75.10
|
|
2022-10-20
|
21
|
7
|
14
|
67.60
|
|
2022-09-30
|
54
|
12
|
42
|
63.80
|
|
2022-09-27
|
1
|
24
|
-23
|
64.60
|
|
2022-09-22
|
5
|
31
|
-26
|
67.80
|
|
2022-09-15
|
13
|
0
|
13
|
70.80
|
|
2022-09-14
|
3
|
38
|
-35
|
71.60
|
|
2022-09-12
|
12
|
50
|
-38
|
72.00
|
|
2022-09-08
|
97
|
8
|
89
|
71.10
|
|
2022-09-06
|
4
|
67
|
-63
|
70.10
|
|
2022-09-01
|
7
|
42
|
-35
|
77.50
|
|
2022-08-29
|
33
|
6
|
27
|
78.80
|
|
2022-08-12
|
7
|
50
|
-43
|
80.00
|
|
2022-08-10
|
23
|
1
|
22
|
76.50
|
|
2022-08-05
|
4
|
26
|
-22
|
79.60
|
|
2022-08-01
|
24
|
4
|
20
|
82.20
|
|
2022-07-28
|
32
|
8
|
24
|
80.80
|
|
2022-07-26
|
9
|
52
|
-43
|
81.90
|
|
2022-07-25
|
85
|
2
|
83
|
85.60
|
|
2022-07-01
|
18
|
212
|
-194
|
74.10
|
|
2022-06-13
|
55
|
27
|
28
|
112.00
|
|
2022-05-23
|
18
|
1
|
17
|
119.00
|
|
2022-05-16
|
15
|
322
|
-307
|
117.00
|
|
2022-05-03
|
23
|
532
|
-509
|
121.00
|
|
2022-04-29
|
383
|
30
|
353
|
125.00
|
|
2022-04-28
|
314
|
36
|
278
|
124.50
|
|
2022-04-27
|
18
|
254
|
-236
|
121.00
|
|
2022-04-26
|
8
|
223
|
-215
|
122.00
|
|
2022-04-22
|
78
|
10
|
68
|
130.50
|
|
2022-04-21
|
261
|
34
|
227
|
133.00
|
|
2022-04-20
|
17
|
623
|
-606
|
124.50
|
|
2022-04-15
|
63
|
4
|
59
|
132.00
|
|
2022-04-14
|
6
|
128
|
-122
|
133.50
|
|
2022-04-13
|
136
|
1
|
135
|
133.00
|
|
2022-04-12
|
225
|
320
|
-95
|
133.00
|
|
2022-04-07
|
35
|
1446
|
-1411
|
149.00
|
|
2022-03-28
|
38
|
130
|
-92
|
165.50
|
|
2022-03-24
|
364
|
120
|
244
|
171.50
|
|
2022-03-22
|
81
|
144
|
-63
|
178.00
|
|
2022-03-21
|
263
|
68
|
195
|
173.50
|
|
2022-03-14
|
25
|
152
|
-127
|
164.00
|
|
2022-03-08
|
203
|
134
|
69
|
157.00
|
|
2022-03-03
|
327
|
559
|
-232
|
171.50
|
|
2022-02-24
|
132
|
34
|
98
|
141.50
|
|
2022-02-16
|
325
|
51
|
274
|
155.50
|
|
2022-02-15
|
11
|
0
|
11
|
141.50
|
|
2022-02-09
|
109
|
34
|
75
|
150.00
|
|
2022-01-13
|
95
|
13
|
82
|
144.50
|
|
2022-01-05
|
43
|
462
|
-419
|
158.00
|
|
2022-01-04
|
1
|
23
|
-22
|
161.50
|
|
2022-01-03
|
121
|
105
|
16
|
164.50
|
|
2021-12-23
|
225
|
39
|
186
|
169.00
|
|
2021-12-21
|
82
|
13
|
69
|
164.50
|
|
2021-12-16
|
404
|
229
|
175
|
167.50
|
|
2021-12-15
|
28
|
124
|
-96
|
161.00
|
|
2021-12-13
|
113
|
35
|
78
|
160.00
|
|
2021-12-10
|
49
|
234
|
-185
|
159.00
|
|
2021-12-08
|
15
|
420
|
-405
|
164.00
|
|
2021-12-07
|
97
|
45
|
52
|
166.00
|
|
2021-11-30
|
373
|
306
|
67
|
161.00
|
|
2021-11-26
|
61
|
176
|
-115
|
155.50
|
|
2021-11-19
|
52
|
158
|
-106
|
157.00
|
|
2021-11-18
|
38
|
170
|
-132
|
164.00
|
|
2021-11-17
|
85
|
161
|
-76
|
165.00
|
|
2021-11-12
|
171
|
59
|
112
|
156.50
|
|
2021-11-10
|
145
|
32
|
113
|
151.50
|
|
2021-11-09
|
482
|
116
|
366
|
148.50
|
|
2021-11-04
|
27
|
127
|
-100
|
141.50
|
|
2021-11-03
|
30
|
393
|
-363
|
144.00
|
|
2021-11-02
|
140
|
275
|
-135
|
143.00
|
|
2021-11-01
|
525
|
113
|
412
|
147.50
|
|
2021-10-28
|
480
|
245
|
235
|
142.50
|
|
2021-10-27
|
358
|
71
|
287
|
134.50
|
|
2021-10-26
|
42
|
156
|
-114
|
130.50
|
|
2021-10-22
|
379
|
86
|
293
|
128.00
|
|
2021-10-21
|
386
|
48
|
338
|
123.00
|
|
2021-10-19
|
118
|
57
|
61
|
121.00
|
|
2021-10-15
|
157
|
52
|
105
|
118.00
|
|
2021-10-06
|
21
|
117
|
-96
|
117.50
|
|
2021-10-05
|
189
|
73
|
116
|
119.50
|
|
2021-10-04
|
36
|
536
|
-500
|
113.00
|
|
2021-09-27
|
128
|
38
|
90
|
136.00
|
|
2021-09-23
|
48
|
454
|
-406
|
127.00
|
|
2021-09-22
|
43
|
81
|
-38
|
130.00
|
|
2021-09-16
|
48
|
91
|
-43
|
128.00
|
|
2021-09-08
|
36
|
84
|
-48
|
134.00
|
|
2021-09-07
|
233
|
703
|
-470
|
133.50
|
|
2021-09-02
|
360
|
166
|
194
|
140.00
|
|
2021-08-25
|
199
|
114
|
85
|
142.00
|
|
2021-08-24
|
224
|
52
|
172
|
135.50
|
|
2021-08-20
|
256
|
473
|
-217
|
133.00
|
|
2021-08-19
|
101
|
474
|
-373
|
130.50
|
|
2021-08-16
|
514
|
196
|
318
|
143.50
|
|
2021-08-11
|
246
|
125
|
121
|
160.00
|
|
2021-08-09
|
372
|
230
|
142
|
170.00
|
|
2021-08-05
|
37
|
114
|
-77
|
185.00
|
|
2021-08-04
|
148
|
54
|
94
|
182.00
|
|
2021-08-02
|
153
|
265
|
-112
|
183.00
|
|
2021-07-30
|
161
|
67
|
94
|
180.50
|
|
2021-07-26
|
241
|
399
|
-158
|
201.50
|
|
2021-07-21
|
211
|
509
|
-298
|
179.00
|
|
2021-07-15
|
34
|
183
|
-149
|
164.50
|
|
2021-07-14
|
106
|
216
|
-110
|
159.00
|
|
2021-07-09
|
196
|
117
|
79
|
164.50
|
|
2021-07-05
|
387
|
2034
|
-1647
|
170.00
|
|
2021-07-02
|
2441
|
389
|
2052
|
174.00
|
|
2021-06-30
|
533
|
188
|
345
|
163.00
|
|
2021-06-29
|
114
|
262
|
-148
|
154.00
|
|
2021-06-28
|
743
|
1072
|
-329
|
154.00
|
|
2021-06-24
|
227
|
2038
|
-1811
|
136.00
|
|
2021-06-23
|
3027
|
69
|
2958
|
133.00
|
|
2021-06-18
|
72
|
17
|
55
|
129.00
|
|
2021-06-11
|
37
|
91
|
-54
|
131.00
|
|
2021-06-08
|
54
|
210
|
-156
|
130.50
|
|
2021-06-07
|
215
|
77
|
138
|
135.50
|
|
2021-06-02
|
146
|
77
|
69
|
134.50
|
|
2021-05-26
|
465
|
1650
|
-1185
|
126.00
|
|
2021-05-25
|
3567
|
1605
|
1962
|
128.50
|
|
2021-05-12
|
59
|
704
|
-645
|
112.00
|
|
2021-05-11
|
95
|
813
|
-718
|
124.00
|
|
2021-05-10
|
243
|
84
|
159
|
137.50
|
|
2021-05-07
|
373
|
139
|
234
|
139.50
|
|
2021-05-05
|
117
|
397
|
-280
|
123.00
|
|
2021-05-04
|
255
|
152
|
103
|
136.50
|
|
2021-05-03
|
103
|
578
|
-475
|
151.50
|
|
2021-04-22
|
102
|
24
|
78
|
145.00
|
|
2021-04-20
|
112
|
28
|
84
|
147.00
|
|
2021-04-19
|
69
|
9
|
60
|
142.00
|
|
2021-04-15
|
179
|
44
|
135
|
137.00
|
|
2021-03-25
|
143
|
56
|
87
|
90.60
|
|
2021-03-22
|
124
|
29
|
95
|
93.80
|
|
2021-03-17
|
40
|
121
|
-81
|
90.00
|
|
2021-03-04
|
79
|
206
|
-127
|
87.80
|
|
2021-02-23
|
64
|
427
|
-363
|
86.00
|
|
2021-02-22
|
150
|
30
|
120
|
82.30
|
|
2021-02-19
|
189
|
82
|
107
|
74.90
|
|
2021-02-17
|
2131
|
1891
|
240
|
69.10
|
|
2021-02-05
|
223
|
115
|
108
|
62.90
|
|
2021-02-04
|
5
|
45
|
-40
|
62.30
|
|
2021-02-02
|
88
|
7
|
81
|
61.00
|
|
2021-01-26
|
91
|
32
|
59
|
62.50
|
|
2021-01-21
|
288
|
103
|
185
|
63.00
|
|
2021-01-20
|
49
|
545
|
-496
|
61.90
|
|
2021-01-18
|
205
|
97
|
108
|
66.10
|
|
2021-01-14
|
485
|
72
|
413
|
69.50
|
|
2021-01-12
|
68
|
363
|
-295
|
61.90
|
|
2021-01-06
|
25
|
195
|
-170
|
61.60
|
|
2020-12-14
|
163
|
58
|
105
|
56.80
|
|
2020-12-03
|
33
|
211
|
-178
|
53.90
|
|
2020-12-01
|
419
|
85
|
334
|
55.50
|
|
2020-11-30
|
191
|
27
|
164
|
50.50
|
|
2020-07-16
|
0
|
31
|
-31
|
37.25
|
|
2020-06-29
|
30
|
0
|
30
|
38.45
|
|
2020-06-17
|
1
|
20
|
-19
|
38.50
|
|
2020-05-04
|
33
|
116
|
-83
|
41.40
|
|
2020-04-29
|
65
|
197
|
-132
|
40.80
|
|
2020-04-28
|
181
|
11
|
170
|
40.10
|
|
2020-04-23
|
1
|
35
|
-34
|
36.70
|
|
2020-04-22
|
10
|
56
|
-46
|
36.60
|
|
2020-02-25
|
1
|
17
|
-16
|
35.45
|
|
2020-02-24
|
13
|
31
|
-18
|
35.45
|
|
2020-02-21
|
35
|
1
|
34
|
36.05
|
|
2020-02-05
|
3
|
19
|
-16
|
34.55
|
|
2020-01-30
|
3
|
116
|
-113
|
34.15
|
|
2020-01-14
|
139
|
28
|
111
|
39.55
|
|
2019-11-27
|
4
|
23
|
-19
|
32.80
|
|
2019-11-25
|
20
|
2
|
18
|
32.00
|
|
2019-11-21
|
0
|
10
|
-10
|
31.90
|
|
2019-11-06
|
1
|
15
|
-14
|
32.05
|
|
2019-10-16
|
0
|
10
|
-10
|
31.95
|
|
2019-09-20
|
31
|
1
|
30
|
34.05
|
|
2019-09-16
|
1
|
10
|
-9
|
33.55
|
| 合計 | 46033 | 47576 | -1543 | |
