| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
99.50
|
|
2026-05-29
|
6
|
21
|
-15
|
108.00
|
|
2026-05-28
|
3
|
38
|
-35
|
105.50
|
|
2026-05-27
|
54
|
0
|
54
|
112.50
|
|
2026-04-21
|
0
|
21
|
-21
|
82.50
|
|
2026-04-17
|
19
|
1
|
18
|
68.20
|
|
2026-04-13
|
10
|
0
|
10
|
62.70
|
|
2026-04-01
|
0
|
7
|
-7
|
58.50
|
|
2026-01-26
|
0
|
3
|
-3
|
72.20
|
|
2025-09-22
|
6
|
1
|
5
|
58.20
|
|
2025-08-15
|
0
|
5
|
-5
|
56.40
|
|
2025-08-12
|
1
|
5
|
-4
|
55.60
|
|
2025-08-07
|
0
|
4
|
-4
|
58.20
|
|
2025-07-29
|
0
|
2
|
-2
|
57.40
|
|
2025-07-16
|
1
|
25
|
-24
|
64.30
|
|
2025-07-14
|
3
|
0
|
3
|
62.50
|
|
2025-07-07
|
1
|
7
|
-6
|
63.00
|
|
2025-06-09
|
4
|
0
|
4
|
53.40
|
|
2025-06-05
|
1
|
3
|
-2
|
53.20
|
|
2025-06-03
|
0
|
10
|
-10
|
51.80
|
|
2025-05-29
|
10
|
0
|
10
|
52.50
|
|
2025-05-28
|
0
|
5
|
-5
|
51.30
|
|
2025-04-23
|
1
|
9
|
-8
|
47.55
|
|
2025-04-22
|
0
|
5
|
-5
|
46.50
|
|
2025-04-21
|
0
|
3
|
-3
|
47.65
|
|
2025-04-07
|
5
|
0
|
5
|
60.00
|
|
2025-03-31
|
5
|
0
|
5
|
64.00
|
|
2025-03-20
|
4
|
0
|
4
|
72.50
|
|
2025-03-19
|
4
|
0
|
4
|
72.00
|
|
2025-03-17
|
3
|
0
|
3
|
72.40
|
|
2025-03-10
|
0
|
8
|
-8
|
74.40
|
|
2025-03-07
|
0
|
3
|
-3
|
75.10
|
|
2025-02-27
|
1
|
11
|
-10
|
78.90
|
|
2025-02-19
|
1
|
7
|
-6
|
80.10
|
|
2025-02-18
|
1
|
31
|
-30
|
80.20
|
|
2025-02-14
|
0
|
16
|
-16
|
81.30
|
|
2025-02-11
|
0
|
13
|
-13
|
77.00
|
|
2025-01-22
|
4
|
0
|
4
|
69.00
|
|
2025-01-06
|
37
|
0
|
37
|
71.40
|
|
2024-12-06
|
11
|
1
|
10
|
66.10
|
|
2024-12-05
|
5
|
0
|
5
|
67.00
|
|
2024-12-04
|
2
|
35
|
-33
|
67.80
|
|
2024-11-19
|
0
|
5
|
-5
|
68.70
|
|
2024-11-07
|
21
|
11
|
10
|
73.60
|
|
2024-10-22
|
4
|
28
|
-24
|
78.90
|
|
2024-08-21
|
0
|
5
|
-5
|
72.60
|
|
2024-08-19
|
6
|
0
|
6
|
73.00
|
|
2024-08-12
|
0
|
5
|
-5
|
69.30
|
|
2024-08-05
|
9
|
0
|
9
|
65.60
|
|
2024-07-26
|
23
|
8
|
15
|
78.20
|
|
2024-07-10
|
33
|
6
|
27
|
93.50
|
|
2024-07-09
|
8
|
45
|
-37
|
87.70
|
|
2024-06-24
|
7
|
26
|
-19
|
90.30
|
|
2024-05-20
|
9
|
55
|
-46
|
75.00
|
|
2024-05-16
|
72
|
28
|
44
|
77.00
|
|
2024-05-10
|
4
|
37
|
-33
|
75.60
|
|
2024-04-29
|
15
|
1
|
14
|
78.30
|
|
2024-04-26
|
22
|
2
|
20
|
71.20
|
|
2024-04-15
|
3
|
34
|
-31
|
72.50
|
|
2024-04-03
|
7
|
31
|
-24
|
76.00
|
|
2024-03-20
|
0
|
17
|
-17
|
71.10
|
|
2024-03-08
|
43
|
11
|
32
|
67.30
|
|
2024-03-06
|
23
|
102
|
-79
|
77.40
|
|
2024-03-04
|
11
|
74
|
-63
|
82.70
|
|
2024-02-29
|
47
|
14
|
33
|
81.90
|
|
2024-02-23
|
53
|
23
|
30
|
81.60
|
|
2024-02-16
|
165
|
13
|
152
|
68.50
|
|
2024-02-15
|
70
|
23
|
47
|
65.90
|
|
2024-01-15
|
2
|
47
|
-45
|
45.20
|
|
2023-12-20
|
5
|
0
|
5
|
38.80
|
|
2023-12-12
|
5
|
0
|
5
|
39.80
|
|
2023-11-30
|
3
|
35
|
-32
|
42.90
|
|
2023-11-29
|
33
|
0
|
33
|
40.50
|
|
2023-11-27
|
6
|
0
|
6
|
38.80
|
|
2023-08-14
|
20
|
1
|
19
|
37.40
|
|
2023-07-18
|
2
|
13
|
-11
|
35.35
|
|
2023-06-19
|
4
|
40
|
-36
|
39.85
|
|
2022-10-25
|
1
|
0
|
1
|
25.65
|
|
2022-09-29
|
0
|
1
|
-1
|
23.95
|
|
2022-09-23
|
1
|
0
|
1
|
24.90
|
|
2022-07-27
|
0
|
0
|
0
|
26.25
|
|
2022-07-05
|
0
|
1
|
-1
|
26.75
|
|
2022-06-10
|
1
|
0
|
1
|
27.15
|
|
2022-06-09
|
3
|
0
|
3
|
27.15
|
|
2022-05-11
|
1
|
0
|
1
|
26.90
|
|
2022-05-09
|
1
|
0
|
1
|
27.10
|
|
2022-04-13
|
0
|
2
|
-2
|
28.85
|
|
2022-03-17
|
0
|
3
|
-3
|
27.90
|
|
2022-01-20
|
0
|
5
|
-5
|
31.65
|
|
2022-01-18
|
0
|
5
|
-5
|
31.60
|
|
2021-12-20
|
1
|
0
|
1
|
28.10
|
|
2021-11-03
|
0
|
1
|
-1
|
28.55
|
|
2021-11-02
|
0
|
1
|
-1
|
28.60
|
|
2021-11-01
|
0
|
2
|
-2
|
29.20
|
|
2021-10-28
|
2
|
0
|
2
|
28.50
|
|
2021-10-04
|
0
|
1
|
-1
|
27.00
|
|
2021-09-28
|
23
|
0
|
23
|
29.00
|
|
2021-06-18
|
5
|
0
|
5
|
29.65
|
|
2021-04-16
|
0
|
5
|
-5
|
36.35
|
|
2021-03-17
|
0
|
20
|
-20
|
35.20
|
|
2020-12-23
|
10
|
0
|
10
|
33.70
|
|
2020-09-15
|
20
|
1
|
19
|
33.15
|
|
2020-07-21
|
20
|
0
|
20
|
31.45
|
|
2020-04-17
|
2
|
0
|
2
|
28.45
|
|
2020-03-17
|
0
|
2
|
-2
|
25.10
|
|
2020-03-02
|
0
|
10
|
-10
|
29.05
|
|
2020-02-27
|
0
|
9
|
-9
|
28.60
|
|
2020-02-14
|
0
|
10
|
-10
|
31.85
|
|
2020-01-30
|
0
|
24
|
-24
|
36.80
|
|
2020-01-08
|
2
|
0
|
2
|
31.10
|
|
2019-12-17
|
20
|
0
|
20
|
28.60
|
|
2019-12-11
|
10
|
0
|
10
|
26.20
|
|
2019-12-10
|
20
|
0
|
20
|
26.95
|
|
2019-11-08
|
0
|
2
|
-2
|
25.90
|
|
2019-09-03
|
2
|
0
|
2
|
24.70
|
|
2019-07-16
|
1
|
0
|
1
|
25.15
|
| 合計 | 1085 | 1158 | -73 | |
