| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
11
|
-11
|
163.00
|
|
2026-05-28
|
3
|
14
|
-11
|
160.50
|
|
2026-05-26
|
10
|
34
|
-24
|
172.50
|
|
2026-05-25
|
55
|
19
|
36
|
176.50
|
|
2026-05-21
|
17
|
6
|
11
|
165.50
|
|
2026-05-07
|
3
|
15
|
-12
|
155.00
|
|
2026-04-21
|
26
|
66
|
-40
|
198.00
|
|
2026-04-17
|
34
|
3
|
31
|
184.00
|
|
2026-03-18
|
43
|
18
|
25
|
186.00
|
|
2026-02-03
|
3
|
27
|
-24
|
180.00
|
|
2026-01-30
|
32
|
3
|
29
|
178.00
|
|
2026-01-16
|
1
|
23
|
-22
|
153.00
|
|
2025-12-19
|
3
|
45
|
-42
|
102.00
|
|
2025-12-18
|
20
|
1
|
19
|
106.00
|
|
2025-12-17
|
32
|
5
|
27
|
107.50
|
|
2025-12-12
|
2
|
0
|
2
|
90.00
|
|
2025-12-04
|
0
|
5
|
-5
|
86.90
|
|
2025-12-02
|
0
|
3
|
-3
|
88.20
|
|
2025-11-28
|
3
|
1
|
2
|
89.80
|
|
2025-11-26
|
0
|
6
|
-6
|
86.80
|
|
2025-11-24
|
1
|
2
|
-1
|
83.40
|
|
2025-11-14
|
2
|
0
|
2
|
86.70
|
|
2025-11-12
|
0
|
3
|
-3
|
89.70
|
|
2025-11-07
|
5
|
0
|
5
|
90.50
|
|
2025-11-04
|
0
|
2
|
-2
|
92.80
|
|
2025-10-09
|
5
|
0
|
5
|
96.90
|
|
2025-10-08
|
0
|
8
|
-8
|
93.50
|
|
2025-10-07
|
0
|
26
|
-26
|
94.20
|
|
2025-09-22
|
0
|
8
|
-8
|
97.40
|
|
2025-09-12
|
2
|
0
|
2
|
91.80
|
|
2025-08-29
|
0
|
2
|
-2
|
94.00
|
|
2025-08-18
|
0
|
10
|
-10
|
101.50
|
|
2025-08-15
|
1
|
0
|
1
|
96.50
|
|
2025-08-12
|
1
|
11
|
-10
|
96.50
|
|
2025-08-11
|
2
|
6
|
-4
|
93.70
|
|
2025-08-08
|
0
|
2
|
-2
|
92.40
|
|
2025-08-07
|
2
|
0
|
2
|
91.90
|
|
2025-08-04
|
1
|
0
|
1
|
93.00
|
|
2025-07-28
|
0
|
2
|
-2
|
91.10
|
|
2025-07-03
|
0
|
2
|
-2
|
84.70
|
|
2025-06-26
|
0
|
2
|
-2
|
87.00
|
|
2025-06-06
|
0
|
3
|
-3
|
92.00
|
|
2025-05-23
|
1
|
0
|
1
|
90.70
|
|
2025-05-22
|
0
|
1
|
-1
|
90.50
|
|
2025-05-15
|
0
|
2
|
-2
|
90.20
|
|
2025-04-08
|
5
|
0
|
5
|
76.20
|
|
2025-03-17
|
2
|
9
|
-7
|
106.50
|
|
2025-03-07
|
7
|
0
|
7
|
117.50
|
|
2025-03-05
|
9
|
0
|
9
|
113.00
|
|
2025-02-27
|
1
|
5
|
-4
|
110.00
|
|
2025-02-21
|
5
|
0
|
5
|
113.00
|
|
2025-01-15
|
0
|
1
|
-1
|
99.60
|
|
2025-01-09
|
0
|
5
|
-5
|
107.50
|
|
2025-01-06
|
4
|
0
|
4
|
111.00
|
|
2025-01-02
|
2
|
0
|
2
|
110.50
|
|
2024-12-23
|
2
|
0
|
2
|
108.00
|
|
2024-12-19
|
0
|
2
|
-2
|
107.50
|
|
2024-12-11
|
0
|
2
|
-2
|
110.50
|
|
2024-11-18
|
4
|
0
|
4
|
99.10
|
|
2024-10-29
|
4
|
0
|
4
|
111.50
|
|
2024-09-24
|
0
|
2
|
-2
|
123.00
|
|
2024-09-19
|
0
|
2
|
-2
|
121.00
|
|
2024-08-28
|
0
|
6
|
-6
|
125.00
|
|
2024-08-21
|
2
|
0
|
2
|
120.00
|
|
2024-08-01
|
0
|
11
|
-11
|
121.50
|
|
2024-07-23
|
5
|
0
|
5
|
124.00
|
|
2024-07-22
|
0
|
4
|
-4
|
125.00
|
|
2024-07-19
|
0
|
9
|
-9
|
126.50
|
|
2024-06-24
|
0
|
2
|
-2
|
127.50
|
|
2024-06-06
|
4
|
1
|
3
|
129.50
|
|
2024-05-13
|
0
|
2
|
-2
|
130.50
|
|
2024-02-02
|
5
|
0
|
5
|
139.00
|
|
2024-01-24
|
0
|
5
|
-5
|
149.00
|
|
2024-01-18
|
6
|
0
|
6
|
145.50
|
|
2024-01-11
|
0
|
9
|
-9
|
156.00
|
|
2024-01-09
|
3
|
0
|
3
|
149.00
|
|
2024-01-04
|
5
|
0
|
5
|
148.50
|
|
2023-12-26
|
5
|
1
|
4
|
152.00
|
|
2023-12-14
|
2
|
12
|
-10
|
162.00
|
|
2023-12-07
|
8
|
1
|
7
|
161.00
|
|
2023-09-01
|
0
|
4
|
-4
|
148.50
|
|
2023-08-21
|
0
|
2
|
-2
|
135.50
|
|
2023-08-14
|
4
|
0
|
4
|
138.50
|
|
2023-08-07
|
2
|
0
|
2
|
143.00
|
|
2023-06-07
|
0
|
6
|
-6
|
151.00
|
|
2023-05-10
|
5
|
0
|
5
|
148.50
|
|
2023-04-27
|
3
|
0
|
3
|
149.00
|
|
2023-02-22
|
13
|
2
|
11
|
160.50
|
|
2022-11-21
|
0
|
7
|
-7
|
134.50
|
|
2022-11-11
|
0
|
52
|
-52
|
127.00
|
|
2022-11-08
|
0
|
3
|
-3
|
127.00
|
|
2022-10-28
|
4
|
0
|
4
|
118.50
|
|
2022-10-25
|
0
|
3
|
-3
|
125.50
|
|
2022-10-21
|
33
|
0
|
33
|
125.50
|
|
2022-10-19
|
3
|
0
|
3
|
122.50
|
|
2022-10-04
|
0
|
9
|
-9
|
144.50
|
|
2022-09-07
|
3
|
0
|
3
|
133.00
|
|
2022-08-26
|
0
|
9
|
-9
|
142.00
|
|
2022-07-26
|
1
|
5
|
-4
|
123.50
|
|
2022-07-15
|
2
|
0
|
2
|
127.50
|
|
2022-07-01
|
0
|
10
|
-10
|
109.00
|
|
2022-06-13
|
2
|
0
|
2
|
149.50
|
|
2022-06-02
|
5
|
0
|
5
|
154.50
|
|
2022-05-19
|
2
|
0
|
2
|
149.50
|
|
2022-05-11
|
0
|
3
|
-3
|
150.00
|
|
2022-05-06
|
2
|
0
|
2
|
155.50
|
|
2022-04-27
|
7
|
2
|
5
|
158.50
|
|
2022-04-21
|
0
|
6
|
-6
|
163.00
|
|
2022-04-12
|
0
|
3
|
-3
|
169.00
|
|
2022-03-18
|
12
|
3
|
9
|
179.00
|
|
2022-03-14
|
0
|
10
|
-10
|
167.50
|
|
2022-03-09
|
0
|
3
|
-3
|
165.00
|
|
2022-03-03
|
2
|
0
|
2
|
178.00
|
|
2022-02-22
|
5
|
0
|
5
|
176.50
|
|
2022-02-17
|
0
|
3
|
-3
|
184.00
|
|
2022-02-16
|
0
|
3
|
-3
|
187.50
|
|
2021-12-21
|
17
|
2
|
15
|
228.50
|
|
2021-11-30
|
8
|
1
|
7
|
218.00
|
|
2021-10-26
|
9
|
28
|
-19
|
220.00
|
|
2021-10-25
|
27
|
11
|
16
|
220.00
|
|
2021-10-21
|
5
|
34
|
-29
|
214.00
|
|
2021-10-20
|
30
|
14
|
16
|
204.50
|
|
2021-10-19
|
11
|
35
|
-24
|
186.00
|
|
2021-10-18
|
28
|
11
|
17
|
179.00
|
|
2021-09-29
|
2
|
0
|
2
|
175.50
|
|
2021-09-08
|
1
|
5
|
-4
|
181.50
|
|
2021-08-26
|
0
|
42
|
-42
|
214.50
|
|
2021-08-25
|
2
|
11
|
-9
|
195.00
|
|
2021-08-24
|
12
|
4
|
8
|
185.00
|
|
2021-08-23
|
2
|
28
|
-26
|
191.00
|
|
2021-08-20
|
0
|
15
|
-15
|
174.00
|
|
2021-08-19
|
0
|
5
|
-5
|
171.00
|
|
2021-08-18
|
7
|
11
|
-4
|
181.50
|
|
2021-08-17
|
0
|
23
|
-23
|
176.00
|
|
2021-08-16
|
0
|
36
|
-36
|
173.00
|
|
2021-08-13
|
0
|
5
|
-5
|
183.00
|
|
2021-08-12
|
1
|
4
|
-3
|
194.50
|
|
2021-08-11
|
4
|
0
|
4
|
190.00
|
| 合計 | 676 | 961 | -285 | |
