| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
3
|
-3
|
181.00
|
|
2026-04-14
|
0
|
2
|
-2
|
161.50
|
|
2026-03-31
|
0
|
5
|
-5
|
153.50
|
|
2026-03-23
|
1
|
13
|
-12
|
166.50
|
|
2026-03-20
|
5
|
2
|
3
|
173.00
|
|
2026-02-24
|
2
|
0
|
2
|
166.50
|
|
2026-01-29
|
0
|
4
|
-4
|
170.50
|
|
2026-01-27
|
61
|
0
|
61
|
170.00
|
|
2025-12-24
|
4
|
0
|
4
|
166.50
|
|
2025-11-18
|
0
|
7
|
-7
|
182.00
|
|
2025-11-11
|
27
|
4
|
23
|
193.50
|
|
2025-10-16
|
3
|
0
|
3
|
168.50
|
|
2025-08-28
|
0
|
9
|
-9
|
192.00
|
|
2025-08-11
|
3
|
11
|
-8
|
208.50
|
|
2025-08-07
|
3
|
17
|
-14
|
200.00
|
|
2025-08-05
|
7
|
1
|
6
|
190.50
|
|
2025-08-04
|
0
|
6
|
-6
|
191.00
|
|
2025-07-24
|
0
|
10
|
-10
|
183.50
|
|
2025-06-30
|
3
|
18
|
-15
|
207.50
|
|
2025-06-26
|
14
|
0
|
14
|
201.00
|
|
2025-06-02
|
1
|
7
|
-6
|
199.50
|
|
2025-05-27
|
5
|
21
|
-16
|
214.00
|
|
2025-05-21
|
24
|
6
|
18
|
222.50
|
|
2025-05-02
|
16
|
2
|
14
|
293.50
|
|
2025-04-14
|
1
|
42
|
-41
|
182.50
|
|
2025-04-11
|
63
|
23
|
40
|
166.00
|
|
2025-03-21
|
5
|
15
|
-10
|
191.00
|
|
2025-03-13
|
16
|
3
|
13
|
183.50
|
|
2025-02-26
|
1
|
23
|
-22
|
181.00
|
|
2025-02-24
|
10
|
0
|
10
|
174.50
|
|
2025-02-21
|
10
|
0
|
10
|
174.00
|
|
2025-02-19
|
12
|
2
|
10
|
174.50
|
|
2025-02-11
|
1
|
7
|
-6
|
169.50
|
|
2024-10-22
|
3
|
0
|
3
|
146.50
|
|
2024-09-09
|
0
|
11
|
-11
|
155.50
|
|
2024-08-30
|
5
|
22
|
-17
|
167.50
|
|
2024-08-26
|
0
|
5
|
-5
|
136.00
|
|
2024-08-22
|
2
|
21
|
-19
|
132.50
|
|
2024-08-21
|
12
|
1
|
11
|
136.50
|
|
2024-08-12
|
25
|
1
|
24
|
130.50
|
|
2024-08-08
|
7
|
0
|
7
|
114.00
|
|
2024-07-23
|
1
|
29
|
-28
|
138.00
|
|
2024-07-22
|
31
|
3
|
28
|
136.50
|
|
2024-06-20
|
10
|
0
|
10
|
130.00
|
|
2024-05-08
|
0
|
4
|
-4
|
141.50
|
|
2024-04-17
|
0
|
4
|
-4
|
129.00
|
|
2024-03-01
|
13
|
2
|
11
|
140.00
|
|
2024-02-27
|
2
|
15
|
-13
|
116.00
|
|
2024-02-23
|
18
|
2
|
16
|
112.50
|
|
2023-10-25
|
0
|
35
|
-35
|
70.40
|
|
2023-10-16
|
1
|
0
|
1
|
68.70
|
|
2023-06-19
|
6
|
0
|
6
|
77.60
|
|
2023-06-15
|
75
|
40
|
35
|
79.50
|
|
2023-03-29
|
0
|
3
|
-3
|
62.20
|
|
2023-03-27
|
1
|
8
|
-7
|
64.30
|
|
2023-03-24
|
9
|
0
|
9
|
63.50
|
|
2023-02-20
|
12
|
0
|
12
|
57.10
|
|
2022-09-27
|
2
|
13
|
-11
|
50.70
|
|
2022-09-26
|
9
|
0
|
9
|
51.10
|
|
2022-08-22
|
25
|
6
|
19
|
58.40
|
|
2022-08-18
|
10
|
2
|
8
|
54.40
|
|
2022-08-10
|
3
|
16
|
-13
|
56.00
|
|
2022-08-04
|
52
|
12
|
40
|
52.60
|
|
2022-05-11
|
1
|
0
|
1
|
44.70
|
|
2022-04-14
|
0
|
2
|
-2
|
45.50
|
|
2022-04-13
|
0
|
6
|
-6
|
46.00
|
|
2022-02-17
|
0
|
2
|
-2
|
47.45
|
|
2022-01-14
|
0
|
10
|
-10
|
48.60
|
|
2022-01-04
|
10
|
0
|
10
|
51.70
|
|
2021-11-18
|
4
|
2
|
2
|
51.30
|
|
2021-08-19
|
0
|
10
|
-10
|
51.80
|
|
2021-08-18
|
6
|
2
|
4
|
53.90
|
|
2021-08-16
|
0
|
6
|
-6
|
53.70
|
|
2021-08-12
|
12
|
3
|
9
|
57.50
|
|
2021-08-04
|
0
|
7
|
-7
|
57.20
|
|
2021-06-08
|
0
|
58
|
-58
|
46.35
|
|
2021-06-04
|
4
|
0
|
4
|
48.00
|
|
2021-06-03
|
10
|
0
|
10
|
48.30
|
|
2021-06-01
|
32
|
0
|
32
|
48.00
|
|
2021-05-31
|
8
|
0
|
8
|
46.95
|
|
2021-05-25
|
0
|
9
|
-9
|
45.30
|
|
2021-05-19
|
2
|
26
|
-24
|
43.30
|
|
2021-05-18
|
26
|
0
|
26
|
41.80
|
|
2021-05-11
|
42
|
90
|
-48
|
49.25
|
|
2021-05-10
|
53
|
19
|
34
|
54.70
|
|
2021-04-29
|
12
|
80
|
-68
|
47.80
|
|
2021-04-27
|
7
|
0
|
7
|
46.10
|
|
2021-04-26
|
30
|
0
|
30
|
45.60
|
|
2021-04-23
|
49
|
0
|
49
|
47.00
|
|
2021-04-22
|
20
|
52
|
-32
|
45.60
|
|
2021-04-21
|
32
|
1
|
31
|
47.45
|
|
2021-04-20
|
0
|
56
|
-56
|
46.75
|
|
2021-04-19
|
19
|
3
|
16
|
47.10
|
|
2021-04-15
|
38
|
0
|
38
|
46.30
|
|
2021-04-12
|
0
|
140
|
-140
|
44.80
|
|
2021-04-08
|
6
|
0
|
6
|
46.65
|
|
2021-04-07
|
24
|
0
|
24
|
47.20
|
|
2021-04-06
|
64
|
0
|
64
|
46.50
|
|
2021-04-01
|
47
|
163
|
-116
|
47.60
|
|
2021-03-25
|
22
|
0
|
22
|
42.75
|
|
2021-03-24
|
8
|
0
|
8
|
44.20
|
|
2021-03-23
|
12
|
3
|
9
|
44.10
|
|
2021-03-22
|
18
|
0
|
18
|
46.10
|
|
2021-03-19
|
40
|
0
|
40
|
46.00
|
|
2021-03-17
|
6
|
0
|
6
|
43.60
|
|
2021-03-16
|
28
|
1
|
27
|
43.95
|
|
2021-02-18
|
10
|
21
|
-11
|
36.30
|
|
2021-02-17
|
11
|
0
|
11
|
34.50
|
|
2021-01-26
|
0
|
29
|
-29
|
31.40
|
|
2021-01-25
|
6
|
0
|
6
|
31.80
|
|
2021-01-22
|
16
|
0
|
16
|
31.90
|
|
2021-01-21
|
7
|
0
|
7
|
31.20
|
|
2021-01-15
|
0
|
7
|
-7
|
33.15
|
|
2020-11-16
|
0
|
5
|
-5
|
30.40
|
|
2020-10-07
|
0
|
1
|
-1
|
29.50
|
|
2020-07-07
|
1
|
0
|
1
|
35.60
|
|
2020-06-15
|
0
|
6
|
-6
|
34.50
|
|
2020-06-10
|
2
|
0
|
2
|
35.10
|
|
2020-06-05
|
3
|
0
|
3
|
35.50
|
|
2020-05-27
|
4
|
0
|
4
|
34.00
|
|
2020-04-29
|
4
|
0
|
4
|
31.90
|
|
2020-02-07
|
2
|
0
|
2
|
34.85
|
| 合計 | 1390 | 1338 | 52 | |
