| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
13
|
42
|
136.50
|
|
2026-06-02
|
111
|
28
|
83
|
130.00
|
|
2026-05-25
|
6
|
31
|
-25
|
107.00
|
|
2026-04-22
|
0
|
30
|
-30
|
115.00
|
|
2026-04-13
|
71
|
28
|
43
|
124.50
|
|
2026-04-09
|
16
|
88
|
-72
|
105.00
|
|
2026-04-08
|
48
|
12
|
36
|
95.80
|
|
2026-04-01
|
5
|
30
|
-25
|
86.30
|
|
2026-03-26
|
38
|
12
|
26
|
95.00
|
|
2026-03-16
|
36
|
69
|
-33
|
85.50
|
|
2026-03-12
|
5
|
41
|
-36
|
86.00
|
|
2026-03-11
|
20
|
4
|
16
|
81.40
|
|
2026-03-09
|
17
|
4
|
13
|
72.00
|
|
2026-02-26
|
57
|
29
|
28
|
96.00
|
|
2026-02-25
|
88
|
14
|
74
|
93.60
|
|
2026-02-05
|
307
|
33
|
274
|
66.60
|
|
2026-01-29
|
80
|
18
|
62
|
61.30
|
|
2026-01-12
|
2
|
35
|
-33
|
44.75
|
|
2026-01-07
|
2
|
30
|
-28
|
46.10
|
|
2025-12-15
|
0
|
12
|
-12
|
44.50
|
|
2025-12-05
|
29
|
5
|
24
|
45.75
|
|
2025-11-18
|
0
|
10
|
-10
|
36.75
|
|
2025-11-17
|
11
|
20
|
-9
|
38.30
|
|
2025-11-13
|
22
|
5
|
17
|
39.15
|
|
2025-11-12
|
30
|
11
|
19
|
38.70
|
|
2025-11-10
|
0
|
10
|
-10
|
37.90
|
|
2025-11-07
|
66
|
23
|
43
|
37.30
|
|
2025-11-06
|
11
|
21
|
-10
|
38.65
|
|
2025-11-05
|
31
|
5
|
26
|
38.80
|
|
2025-11-04
|
1
|
63
|
-62
|
39.00
|
|
2025-09-22
|
0
|
9
|
-9
|
36.60
|
|
2025-09-19
|
1
|
20
|
-19
|
36.10
|
|
2025-09-15
|
0
|
10
|
-10
|
35.60
|
|
2025-09-08
|
16
|
1
|
15
|
38.80
|
|
2025-08-08
|
1
|
5
|
-4
|
33.80
|
|
2025-07-25
|
0
|
13
|
-13
|
35.40
|
|
2025-07-17
|
4
|
0
|
4
|
35.35
|
|
2025-06-25
|
6
|
0
|
6
|
36.10
|
|
2025-05-22
|
8
|
0
|
8
|
35.70
|
|
2025-05-15
|
11
|
86
|
-75
|
38.65
|
|
2025-05-14
|
83
|
0
|
83
|
37.80
|
|
2025-04-25
|
10
|
1
|
9
|
31.85
|
|
2025-03-17
|
2
|
17
|
-15
|
45.50
|
|
2025-03-13
|
8
|
0
|
8
|
45.20
|
|
2025-02-27
|
2
|
105
|
-103
|
47.85
|
|
2024-11-27
|
1
|
27
|
-26
|
52.00
|
|
2024-11-15
|
32
|
0
|
32
|
48.80
|
|
2024-10-14
|
2
|
67
|
-65
|
52.90
|
|
2024-09-26
|
0
|
10
|
-10
|
40.00
|
|
2024-09-11
|
0
|
5
|
-5
|
37.95
|
|
2024-08-19
|
1
|
41
|
-40
|
38.60
|
|
2024-08-16
|
10
|
21
|
-11
|
36.00
|
|
2024-08-02
|
7
|
0
|
7
|
37.25
|
|
2024-07-30
|
1
|
30
|
-29
|
38.65
|
|
2024-07-12
|
4
|
72
|
-68
|
46.55
|
|
2024-07-01
|
1
|
13
|
-12
|
46.50
|
|
2024-06-21
|
2
|
48
|
-46
|
49.40
|
|
2024-06-07
|
13
|
61
|
-48
|
46.75
|
|
2024-06-05
|
18
|
5
|
13
|
46.40
|
|
2024-05-31
|
61
|
1
|
60
|
47.55
|
|
2024-05-16
|
12
|
53
|
-41
|
50.00
|
|
2024-05-14
|
34
|
5
|
29
|
48.50
|
|
2024-04-30
|
39
|
87
|
-48
|
50.00
|
|
2024-04-18
|
7
|
0
|
7
|
36.95
|
|
2024-03-26
|
28
|
1
|
27
|
37.70
|
|
2024-03-05
|
81
|
12
|
69
|
38.00
|
|
2024-01-08
|
1
|
26
|
-25
|
26.15
|
|
2023-12-19
|
1
|
39
|
-38
|
28.20
|
|
2023-12-13
|
43
|
15
|
28
|
30.25
|
|
2023-12-07
|
17
|
0
|
17
|
28.85
|
|
2023-11-23
|
0
|
19
|
-19
|
29.65
|
|
2023-11-22
|
19
|
0
|
19
|
28.80
|
|
2023-11-03
|
0
|
12
|
-12
|
28.80
|
|
2023-10-20
|
2
|
18
|
-16
|
27.40
|
|
2023-10-13
|
2
|
44
|
-42
|
33.30
|
|
2023-08-29
|
0
|
52
|
-52
|
27.80
|
|
2023-08-21
|
25
|
0
|
25
|
27.15
|
|
2023-07-06
|
0
|
8
|
-8
|
24.20
|
|
2023-06-30
|
10
|
0
|
10
|
24.05
|
|
2023-06-06
|
0
|
4
|
-4
|
22.50
|
|
2023-05-31
|
0
|
5
|
-5
|
22.85
|
|
2023-05-26
|
21
|
0
|
21
|
22.10
|
|
2023-05-24
|
0
|
18
|
-18
|
21.85
|
|
2023-05-12
|
1
|
3
|
-2
|
21.60
|
|
2023-05-03
|
0
|
3
|
-3
|
23.05
|
|
2023-04-27
|
0
|
9
|
-9
|
23.00
|
|
2023-02-09
|
0
|
10
|
-10
|
22.75
|
|
2022-11-25
|
0
|
13
|
-13
|
21.50
|
|
2022-11-22
|
20
|
7
|
13
|
21.80
|
|
2022-10-07
|
0
|
3
|
-3
|
22.60
|
|
2022-09-02
|
0
|
15
|
-15
|
28.45
|
|
2022-07-01
|
5
|
28
|
-23
|
21.20
|
|
2022-06-27
|
17
|
0
|
17
|
20.90
|
|
2022-06-14
|
0
|
3
|
-3
|
22.40
|
|
2022-06-07
|
0
|
6
|
-6
|
23.25
|
|
2022-06-06
|
1
|
23
|
-22
|
23.65
|
|
2022-05-25
|
2
|
0
|
2
|
20.75
|
|
2022-05-23
|
0
|
6
|
-6
|
21.25
|
|
2022-05-12
|
3
|
0
|
3
|
18.95
|
|
2022-05-06
|
8
|
0
|
8
|
21.10
|
|
2022-04-19
|
4
|
1
|
3
|
22.80
|
|
2022-03-28
|
0
|
5
|
-5
|
24.30
|
|
2022-03-23
|
1
|
0
|
1
|
25.30
|
|
2022-02-22
|
0
|
3
|
-3
|
25.10
|
|
2022-01-21
|
5
|
0
|
5
|
25.90
|
|
2022-01-19
|
5
|
0
|
5
|
26.25
|
|
2022-01-17
|
3
|
0
|
3
|
26.35
|
|
2021-12-14
|
0
|
20
|
-20
|
26.70
|
|
2021-12-10
|
0
|
3
|
-3
|
27.35
|
|
2021-12-08
|
6
|
0
|
6
|
27.30
|
|
2021-12-03
|
0
|
5
|
-5
|
27.10
|
|
2021-11-19
|
11
|
0
|
11
|
28.60
|
|
2021-11-04
|
0
|
12
|
-12
|
27.95
|
|
2021-10-22
|
0
|
4
|
-4
|
25.95
|
|
2021-10-21
|
0
|
6
|
-6
|
25.75
|
|
2021-10-20
|
0
|
10
|
-10
|
25.35
|
|
2021-10-06
|
10
|
0
|
10
|
25.05
|
|
2021-09-23
|
0
|
6
|
-6
|
25.30
|
|
2021-07-02
|
2
|
10
|
-8
|
29.75
|
|
2021-07-01
|
10
|
1
|
9
|
29.80
|
|
2021-06-01
|
12
|
2
|
10
|
31.30
|
|
2021-05-19
|
0
|
5
|
-5
|
28.20
|
|
2021-05-17
|
2
|
20
|
-18
|
25.00
|
|
2021-05-13
|
10
|
0
|
10
|
28.00
|
|
2021-05-12
|
2
|
24
|
-22
|
27.95
|
|
2021-05-11
|
12
|
0
|
12
|
30.20
|
|
2021-05-10
|
6
|
0
|
6
|
33.40
|
|
2021-05-07
|
1
|
16
|
-15
|
34.55
|
|
2021-05-06
|
10
|
3
|
7
|
32.55
|
|
2021-05-04
|
16
|
0
|
16
|
32.50
|
|
2021-04-26
|
0
|
14
|
-14
|
36.30
|
|
2021-04-23
|
1
|
20
|
-19
|
36.95
|
|
2021-01-08
|
12
|
50
|
-38
|
39.10
|
|
2020-11-23
|
5
|
21
|
-16
|
44.25
|
|
2020-11-18
|
28
|
0
|
28
|
44.90
|
|
2020-09-24
|
11
|
0
|
11
|
38.50
|
|
2020-08-10
|
3
|
22
|
-19
|
44.50
|
|
2020-07-28
|
21
|
80
|
-59
|
43.30
|
|
2020-07-23
|
48
|
18
|
30
|
52.50
|
|
2020-07-22
|
6
|
42
|
-36
|
52.00
|
|
2020-06-24
|
5
|
47
|
-42
|
41.90
|
|
2020-02-21
|
29
|
1
|
28
|
36.30
|
|
2020-02-11
|
6
|
28
|
-22
|
35.05
|
|
2019-10-29
|
37
|
538
|
-501
|
34.30
|
|
2019-10-25
|
1003
|
502
|
501
|
31.55
|
|
2019-07-11
|
2
|
100
|
-98
|
28.15
|
|
2019-07-10
|
105
|
3
|
102
|
28.65
|
| 合計 | 3319 | 3591 | -272 | |
