| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
38
|
-31
|
156.00
|
|
2026-06-04
|
8
|
108
|
-100
|
160.00
|
|
2026-06-03
|
128
|
64
|
64
|
163.00
|
|
2026-05-29
|
81
|
9
|
72
|
157.50
|
|
2026-05-28
|
81
|
28
|
53
|
158.00
|
|
2026-05-27
|
199
|
25
|
174
|
160.00
|
|
2026-05-18
|
190
|
45
|
145
|
137.00
|
|
2026-05-13
|
600
|
67
|
533
|
130.50
|
|
2026-05-08
|
70
|
1070
|
-1000
|
115.00
|
|
2026-05-07
|
777
|
20
|
757
|
118.50
|
|
2026-05-06
|
83
|
42
|
41
|
116.00
|
|
2026-05-04
|
39
|
12
|
27
|
108.00
|
|
2026-04-30
|
225
|
25
|
200
|
108.50
|
|
2026-03-10
|
1
|
30
|
-29
|
102.50
|
|
2026-02-24
|
16
|
1
|
15
|
112.50
|
|
2026-01-29
|
66
|
16
|
50
|
121.00
|
|
2026-01-22
|
26
|
64
|
-38
|
116.50
|
|
2026-01-19
|
67
|
118
|
-51
|
119.00
|
|
2026-01-15
|
134
|
44
|
90
|
125.50
|
|
2026-01-09
|
23
|
244
|
-221
|
110.50
|
|
2026-01-08
|
147
|
247
|
-100
|
108.50
|
|
2026-01-07
|
121
|
22
|
99
|
108.50
|
|
2026-01-05
|
45
|
0
|
45
|
104.50
|
|
2026-01-02
|
342
|
8
|
334
|
108.50
|
|
2025-12-18
|
18
|
95
|
-77
|
102.00
|
|
2025-12-17
|
194
|
99
|
95
|
109.00
|
|
2025-12-16
|
95
|
506
|
-411
|
113.50
|
|
2025-11-25
|
12
|
1
|
11
|
95.90
|
|
2025-11-13
|
23
|
7
|
16
|
107.00
|
|
2025-11-07
|
88
|
42
|
46
|
114.00
|
|
2025-11-05
|
16
|
153
|
-137
|
110.00
|
|
2025-11-04
|
186
|
68
|
118
|
112.00
|
|
2025-10-09
|
11
|
196
|
-185
|
105.50
|
|
2025-10-03
|
99
|
7
|
92
|
108.00
|
|
2025-10-02
|
95
|
13
|
82
|
111.50
|
|
2025-09-11
|
252
|
46
|
206
|
144.00
|
|
2025-09-10
|
35
|
145
|
-110
|
131.00
|
|
2025-08-28
|
85
|
363
|
-278
|
129.00
|
|
2025-08-26
|
309
|
95
|
214
|
110.50
|
|
2025-08-07
|
56
|
94
|
-38
|
75.50
|
|
2025-08-06
|
56
|
21
|
35
|
77.50
|
|
2025-08-01
|
47
|
137
|
-90
|
76.70
|
|
2025-07-24
|
18
|
94
|
-76
|
74.60
|
|
2025-07-23
|
217
|
46
|
171
|
67.90
|
|
2025-07-18
|
284
|
23
|
261
|
65.50
|
|
2025-07-17
|
86
|
4
|
82
|
61.30
|
|
2025-07-15
|
12
|
0
|
12
|
57.00
|
|
2025-07-09
|
0
|
31
|
-31
|
57.10
|
|
2025-07-08
|
1
|
12
|
-11
|
56.40
|
|
2025-07-02
|
0
|
15
|
-15
|
57.20
|
|
2025-06-19
|
1
|
25
|
-24
|
56.30
|
|
2025-06-12
|
5
|
0
|
5
|
58.90
|
|
2025-06-05
|
1
|
41
|
-40
|
65.50
|
|
2025-06-04
|
0
|
22
|
-22
|
65.40
|
|
2025-06-03
|
1
|
40
|
-39
|
65.00
|
|
2025-05-16
|
0
|
10
|
-10
|
64.40
|
|
2025-05-14
|
0
|
40
|
-40
|
64.20
|
|
2025-05-06
|
71
|
22
|
49
|
63.00
|
|
2025-04-14
|
5
|
18
|
-13
|
50.10
|
|
2025-04-10
|
3
|
50
|
-47
|
49.80
|
|
2025-02-21
|
1
|
10
|
-9
|
69.60
|
|
2025-02-17
|
10
|
90
|
-80
|
69.00
|
|
2025-02-14
|
0
|
20
|
-20
|
68.40
|
|
2025-02-05
|
51
|
1
|
50
|
66.60
|
|
2025-01-22
|
50
|
1
|
49
|
65.90
|
|
2025-01-14
|
10
|
0
|
10
|
60.00
|
|
2025-01-08
|
7
|
0
|
7
|
65.10
|
|
2024-12-18
|
1
|
50
|
-49
|
65.00
|
|
2024-12-17
|
2
|
73
|
-71
|
66.10
|
|
2024-12-16
|
92
|
7
|
85
|
67.00
|
|
2024-11-20
|
11
|
0
|
11
|
63.50
|
|
2024-10-28
|
5
|
1
|
4
|
69.30
|
|
2024-10-14
|
9
|
2
|
7
|
70.70
|
|
2024-09-27
|
0
|
24
|
-24
|
74.50
|
|
2024-09-26
|
31
|
0
|
31
|
74.20
|
|
2024-09-25
|
53
|
6
|
47
|
75.00
|
|
2024-09-24
|
44
|
1
|
43
|
71.00
|
|
2024-09-23
|
90
|
0
|
90
|
72.60
|
|
2024-09-05
|
22
|
0
|
22
|
63.90
|
|
2024-09-04
|
25
|
2
|
23
|
64.30
|
|
2024-09-03
|
21
|
0
|
21
|
66.90
|
|
2024-09-02
|
22
|
3
|
19
|
68.10
|
|
2024-08-30
|
27
|
3
|
24
|
67.00
|
|
2024-08-27
|
21
|
0
|
21
|
65.40
|
|
2024-08-26
|
53
|
0
|
53
|
65.20
|
|
2024-08-07
|
1
|
19
|
-18
|
64.80
|
|
2024-08-01
|
2
|
24
|
-22
|
75.90
|
|
2024-07-30
|
0
|
11
|
-11
|
71.50
|
|
2024-07-29
|
4
|
14
|
-10
|
70.20
|
|
2024-07-12
|
21
|
3
|
18
|
74.00
|
|
2024-07-11
|
66
|
3
|
63
|
76.60
|
|
2024-07-10
|
7
|
63
|
-56
|
77.90
|
|
2024-07-09
|
1
|
58
|
-57
|
76.50
|
|
2024-07-08
|
36
|
0
|
36
|
78.50
|
|
2024-07-05
|
8
|
66
|
-58
|
79.10
|
|
2024-07-04
|
2
|
20
|
-18
|
77.80
|
|
2024-07-03
|
23
|
3
|
20
|
|
|
2024-07-01
|
3
|
25
|
-22
|
79.30
|
|
2024-06-25
|
6
|
23
|
-17
|
81.40
|
|
2024-06-24
|
33
|
72
|
-39
|
80.80
|
|
2024-06-20
|
154
|
291
|
-137
|
81.70
|
|
2024-06-19
|
39
|
84
|
-45
|
74.30
|
|
2024-06-18
|
21
|
6
|
15
|
75.20
|
|
2024-06-17
|
55
|
1
|
54
|
75.00
|
|
2024-06-14
|
52
|
11
|
41
|
76.40
|
|
2024-06-04
|
176
|
13
|
163
|
76.10
|
|
2024-05-31
|
25
|
85
|
-60
|
74.00
|
|
2024-05-30
|
91
|
9
|
82
|
73.00
|
|
2024-05-14
|
0
|
31
|
-31
|
65.80
|
|
2024-05-13
|
4
|
50
|
-46
|
64.70
|
|
2024-04-29
|
97
|
2
|
95
|
62.90
|
|
2024-04-25
|
42
|
0
|
42
|
61.40
|
|
2024-04-24
|
1
|
23
|
-22
|
62.50
|
|
2024-04-11
|
47
|
10
|
37
|
67.00
|
|
2024-04-10
|
21
|
56
|
-35
|
66.90
|
|
2024-04-01
|
3
|
120
|
-117
|
63.90
|
|
2024-03-18
|
51
|
0
|
51
|
64.70
|
|
2024-03-01
|
27
|
0
|
27
|
72.10
|
|
2024-02-26
|
0
|
51
|
-51
|
73.40
|
|
2024-02-21
|
4
|
162
|
-158
|
75.30
|
|
2024-02-19
|
22
|
70
|
-48
|
76.00
|
|
2024-02-16
|
0
|
24
|
-24
|
72.30
|
|
2024-02-15
|
0
|
22
|
-22
|
70.80
|
|
2024-02-05
|
1
|
40
|
-39
|
68.50
|
|
2024-01-26
|
18
|
0
|
18
|
66.30
|
|
2024-01-25
|
2
|
10
|
-8
|
66.80
|
|
2024-01-22
|
22
|
3
|
19
|
67.10
|
|
2024-01-19
|
64
|
13
|
51
|
64.30
|
|
2024-01-18
|
30
|
0
|
30
|
69.30
|
|
2024-01-12
|
10
|
2
|
8
|
68.10
|
|
2024-01-05
|
0
|
23
|
-23
|
69.40
|
|
2023-12-29
|
37
|
6
|
31
|
71.60
|
|
2023-12-26
|
88
|
0
|
88
|
73.50
|
|
2023-12-18
|
37
|
10
|
27
|
69.20
|
|
2023-12-07
|
21
|
0
|
21
|
68.10
|
|
2023-11-28
|
44
|
6
|
38
|
69.70
|
|
2023-11-23
|
11
|
2
|
9
|
68.50
|
|
2023-11-22
|
1
|
21
|
-20
|
68.80
|
|
2023-11-20
|
34
|
3
|
31
|
67.60
|
|
2023-11-17
|
2
|
80
|
-78
|
65.10
|
|
2023-11-16
|
103
|
6
|
97
|
65.00
|
|
2023-11-13
|
0
|
5
|
-5
|
61.60
|
|
2023-10-24
|
23
|
3
|
20
|
62.50
|
|
2023-08-15
|
1
|
14
|
-13
|
62.50
|
|
2023-08-07
|
42
|
4
|
38
|
69.20
|
|
2023-07-28
|
2
|
55
|
-53
|
70.20
|
|
2023-07-24
|
136
|
80
|
56
|
74.70
|
|
2023-07-21
|
19
|
71
|
-52
|
73.40
|
|
2023-07-18
|
59
|
141
|
-82
|
69.30
|
|
2023-07-13
|
88
|
37
|
51
|
60.70
|
|
2023-07-12
|
59
|
100
|
-41
|
61.00
|
|
2023-07-07
|
100
|
9
|
91
|
57.20
|
|
2023-07-06
|
81
|
6
|
75
|
53.50
|
|
2023-07-05
|
4
|
41
|
-37
|
54.40
|
|
2023-06-27
|
0
|
42
|
-42
|
50.40
|
|
2023-06-14
|
1
|
11
|
-10
|
51.20
|
|
2023-06-07
|
11
|
30
|
-19
|
53.00
|
|
2023-06-06
|
0
|
21
|
-21
|
51.70
|
|
2023-06-05
|
1
|
25
|
-24
|
52.80
|
|
2023-06-02
|
1793
|
3174
|
-1381
|
53.10
|
|
2023-06-01
|
1384
|
4
|
1380
|
55.00
|
|
2023-05-30
|
82
|
6
|
76
|
51.00
|
|
2023-05-24
|
0
|
5
|
-5
|
49.30
|
|
2023-05-18
|
5
|
0
|
5
|
48.55
|
|
2023-05-17
|
9
|
1
|
8
|
48.10
|
|
2023-03-30
|
0
|
5
|
-5
|
47.45
|
|
2023-03-09
|
4
|
32
|
-28
|
49.95
|
|
2023-03-08
|
0
|
29
|
-29
|
50.80
|
|
2023-03-07
|
3
|
14
|
-11
|
49.25
|
|
2023-02-14
|
21
|
8
|
13
|
47.90
|
|
2023-02-06
|
3
|
27
|
-24
|
49.70
|
|
2023-02-03
|
7
|
45
|
-38
|
50.00
|
|
2023-02-01
|
53
|
86
|
-33
|
49.45
|
|
2023-01-17
|
5
|
0
|
5
|
41.10
|
|
2023-01-16
|
5
|
1
|
4
|
40.85
|
|
2023-01-13
|
5
|
0
|
5
|
40.50
|
|
2023-01-11
|
10
|
0
|
10
|
40.65
|
|
2022-12-12
|
22
|
0
|
22
|
42.95
|
|
2022-12-05
|
40
|
0
|
40
|
43.10
|
|
2022-12-01
|
1
|
21
|
-20
|
43.40
|
|
2022-11-23
|
70
|
11
|
59
|
41.35
|
|
2022-10-12
|
20
|
0
|
20
|
38.15
|
|
2022-10-07
|
0
|
5
|
-5
|
41.65
|
|
2022-09-29
|
35
|
5
|
30
|
40.90
|
|
2022-09-28
|
0
|
18
|
-18
|
39.10
|
|
2022-09-23
|
0
|
10
|
-10
|
44.15
|
|
2022-09-22
|
0
|
5
|
-5
|
45.20
|
|
2022-09-21
|
0
|
9
|
-9
|
45.35
|
|
2022-09-20
|
0
|
5
|
-5
|
46.30
|
|
2022-09-16
|
2
|
16
|
-14
|
47.40
|
|
2022-09-01
|
9
|
0
|
9
|
50.90
|
|
2022-08-25
|
1
|
8
|
-7
|
54.60
|
|
2022-07-19
|
12
|
0
|
12
|
51.80
|
|
2022-07-07
|
10
|
0
|
10
|
49.15
|
|
2022-07-06
|
2
|
60
|
-58
|
50.10
|
|
2022-06-07
|
3
|
21
|
-18
|
70.10
|
|
2022-06-06
|
2
|
33
|
-31
|
68.60
|
|
2022-05-20
|
28
|
10
|
18
|
65.60
|
|
2022-04-27
|
37
|
63
|
-26
|
65.10
|
|
2022-04-22
|
19
|
5
|
14
|
70.40
|
|
2022-04-19
|
13
|
0
|
13
|
70.10
|
|
2022-04-18
|
31
|
18
|
13
|
70.10
|
|
2022-04-15
|
31
|
17
|
14
|
73.10
|
|
2022-03-10
|
3
|
30
|
-27
|
73.00
|
|
2022-03-09
|
37
|
116
|
-79
|
71.00
|
|
2022-03-08
|
141
|
15
|
126
|
69.40
|
|
2022-03-04
|
36
|
133
|
-97
|
76.80
|
|
2022-02-25
|
1
|
28
|
-27
|
69.20
|
|
2022-02-17
|
0
|
32
|
-32
|
74.80
|
|
2022-02-16
|
6
|
25
|
-19
|
73.80
|
|
2022-02-14
|
13
|
4
|
9
|
74.20
|
|
2022-02-10
|
39
|
12
|
27
|
76.10
|
|
2022-02-09
|
6
|
21
|
-15
|
76.80
|
|
2022-01-24
|
54
|
24
|
30
|
71.60
|
|
2022-01-18
|
24
|
4
|
20
|
74.70
|
|
2022-01-17
|
2
|
15
|
-13
|
74.80
|
|
2022-01-12
|
3
|
31
|
-28
|
73.00
|
|
2021-12-24
|
195
|
126
|
69
|
82.20
|
|
2021-12-23
|
5
|
71
|
-66
|
85.00
|
|
2021-12-21
|
21
|
4
|
17
|
79.10
|
|
2021-12-20
|
0
|
22
|
-22
|
78.60
|
|
2021-12-16
|
12
|
41
|
-29
|
81.00
|
|
2021-12-14
|
53
|
8
|
45
|
77.80
|
|
2021-12-02
|
19
|
47
|
-28
|
77.80
|
|
2021-11-29
|
49
|
12
|
37
|
80.60
|
|
2021-11-23
|
47
|
8
|
39
|
83.10
|
|
2021-11-15
|
26
|
101
|
-75
|
84.00
|
|
2021-11-01
|
457
|
314
|
143
|
75.00
|
|
2021-10-28
|
49
|
175
|
-126
|
64.30
|
|
2021-10-12
|
58
|
7
|
51
|
55.60
|
|
2021-10-08
|
61
|
17
|
44
|
55.50
|
|
2021-10-07
|
26
|
65
|
-39
|
55.50
|
|
2021-10-06
|
42
|
1
|
41
|
52.90
|
|
2021-10-04
|
31
|
4
|
27
|
50.90
|
|
2021-09-16
|
54
|
17
|
37
|
52.00
|
|
2021-09-15
|
5
|
20
|
-15
|
50.80
|
|
2021-09-07
|
4
|
66
|
-62
|
47.85
|
|
2021-09-06
|
40
|
0
|
40
|
45.85
|
|
2021-09-03
|
15
|
0
|
15
|
47.60
|
|
2021-08-20
|
23
|
2
|
21
|
45.30
|
|
2021-08-18
|
29
|
8
|
21
|
46.50
|
|
2021-07-27
|
66
|
12
|
54
|
56.60
|
|
2021-07-22
|
2
|
134
|
-132
|
56.20
|
|
2021-07-14
|
26
|
80
|
-54
|
55.20
|
|
2021-06-29
|
71
|
22
|
49
|
49.60
|
|
2021-06-28
|
57
|
20
|
37
|
51.50
|
|
2021-06-04
|
6
|
152
|
-146
|
47.55
|
|
2021-05-31
|
150
|
62
|
88
|
47.70
|
|
2021-05-27
|
0
|
20
|
-20
|
42.50
|
|
2021-05-25
|
30
|
0
|
30
|
41.55
|
|
2021-04-09
|
9
|
178
|
-169
|
49.50
|
|
2021-03-31
|
78
|
24
|
54
|
44.10
|
|
2021-03-30
|
53
|
1439
|
-1386
|
45.40
|
|
2021-03-29
|
1404
|
39
|
1365
|
44.65
|
|
2021-03-19
|
20
|
1
|
19
|
39.65
|
|
2021-01-05
|
0
|
10
|
-10
|
28.00
|
|
2020-12-22
|
0
|
20
|
-20
|
27.85
|
|
2020-12-11
|
20
|
0
|
20
|
29.55
|
|
2020-11-04
|
10
|
0
|
10
|
24.20
|
|
2020-10-13
|
3
|
0
|
3
|
24.60
|
|
2020-09-14
|
1
|
16
|
-15
|
26.00
|
|
2020-09-08
|
0
|
20
|
-20
|
27.60
|
|
2020-09-04
|
0
|
27
|
-27
|
29.20
|
|
2020-08-25
|
15
|
1
|
14
|
27.60
|
|
2020-08-21
|
37
|
7
|
30
|
27.20
|
|
2020-08-05
|
10
|
0
|
10
|
20.70
|
|
2020-07-30
|
0
|
1
|
-1
|
20.30
|
|
2020-05-18
|
2
|
0
|
2
|
19.40
|
|
2020-05-15
|
4
|
0
|
4
|
19.50
|
|
2020-04-29
|
0
|
5
|
-5
|
19.15
|
|
2020-03-13
|
9
|
0
|
9
|
19.70
|
|
2020-03-10
|
5
|
0
|
5
|
22.10
|
|
2020-02-27
|
8
|
0
|
8
|
22.00
|
|
2020-02-25
|
0
|
1
|
-1
|
22.35
|
|
2020-02-10
|
2
|
0
|
2
|
22.65
|
|
2020-01-30
|
25
|
0
|
25
|
22.75
|
|
2020-01-14
|
0
|
3
|
-3
|
25.00
|
|
2020-01-08
|
11
|
0
|
11
|
24.05
|
|
2019-12-12
|
0
|
2
|
-2
|
24.65
|
|
2019-10-31
|
12
|
0
|
12
|
22.75
|
| 合計 | 16422 | 15366 | 1056 | |
