| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
0
|
3
|
-3
|
15.80
|
|
2026-01-05
|
4
|
24
|
-20
|
15.20
|
|
2025-12-26
|
0
|
8
|
-8
|
15.95
|
|
2025-12-22
|
3
|
42
|
-39
|
16.20
|
|
2025-12-09
|
0
|
5
|
-5
|
13.10
|
|
2025-11-07
|
0
|
10
|
-10
|
13.15
|
|
2025-11-05
|
7
|
0
|
7
|
12.60
|
|
2025-11-03
|
0
|
14
|
-14
|
12.90
|
|
2025-10-27
|
5
|
0
|
5
|
13.50
|
|
2025-10-13
|
0
|
6
|
-6
|
13.65
|
|
2025-09-25
|
3
|
0
|
3
|
14.25
|
|
2025-08-07
|
16
|
0
|
16
|
14.35
|
|
2025-08-05
|
0
|
39
|
-39
|
15.00
|
|
2025-07-31
|
0
|
10
|
-10
|
12.35
|
|
2025-07-29
|
0
|
10
|
-10
|
12.50
|
|
2025-07-16
|
5
|
0
|
5
|
12.15
|
|
2025-07-04
|
0
|
16
|
-16
|
13.20
|
|
2025-06-18
|
0
|
3
|
-3
|
13.25
|
|
2025-05-14
|
8
|
0
|
8
|
13.25
|
|
2025-05-13
|
0
|
20
|
-20
|
13.15
|
|
2025-04-16
|
0
|
22
|
-22
|
12.60
|
|
2025-03-13
|
0
|
3
|
-3
|
17.45
|
|
2025-01-14
|
0
|
50
|
-50
|
16.75
|
|
2024-12-11
|
0
|
10
|
-10
|
17.55
|
|
2024-12-09
|
15
|
0
|
15
|
17.80
|
|
2024-12-06
|
3
|
0
|
3
|
17.80
|
|
2024-12-05
|
30
|
0
|
30
|
17.85
|
|
2024-11-14
|
0
|
5
|
-5
|
17.90
|
|
2024-11-12
|
26
|
0
|
26
|
18.00
|
|
2024-11-11
|
23
|
0
|
23
|
18.50
|
|
2024-10-21
|
15
|
0
|
15
|
19.75
|
|
2024-10-17
|
17
|
0
|
17
|
19.20
|
|
2024-10-04
|
0
|
8
|
-8
|
20.25
|
|
2024-10-01
|
7
|
0
|
7
|
20.20
|
|
2024-09-23
|
0
|
10
|
-10
|
19.65
|
|
2024-09-18
|
0
|
8
|
-8
|
19.70
|
|
2024-09-05
|
3
|
15
|
-12
|
20.70
|
|
2024-08-01
|
0
|
10
|
-10
|
20.40
|
|
2024-06-18
|
0
|
6
|
-6
|
23.55
|
|
2024-06-17
|
20
|
2
|
18
|
23.70
|
|
2024-06-06
|
12
|
1
|
11
|
23.00
|
|
2024-06-05
|
0
|
8
|
-8
|
23.00
|
|
2024-05-28
|
0
|
29
|
-29
|
23.80
|
|
2024-05-23
|
20
|
0
|
20
|
22.40
|
|
2024-05-06
|
0
|
32
|
-32
|
22.20
|
|
2024-04-15
|
6
|
19
|
-13
|
24.10
|
|
2024-04-10
|
12
|
1
|
11
|
23.70
|
|
2024-04-09
|
23
|
2
|
21
|
24.00
|
|
2024-03-22
|
54
|
381
|
-327
|
|
|
2024-03-21
|
85
|
7
|
78
|
27.85
|
|
2024-03-15
|
135
|
8
|
127
|
26.00
|
|
2024-03-14
|
80
|
21
|
59
|
25.60
|
|
2024-03-13
|
155
|
0
|
155
|
24.50
|
|
2023-12-27
|
0
|
13
|
-13
|
22.05
|
|
2023-12-26
|
0
|
10
|
-10
|
21.85
|
|
2023-11-13
|
35
|
99
|
-64
|
24.30
|
|
2023-11-06
|
2
|
44
|
-42
|
25.00
|
|
2023-11-03
|
61
|
143
|
-82
|
25.10
|
|
2023-10-06
|
59
|
0
|
59
|
24.35
|
|
2023-10-02
|
94
|
45
|
49
|
25.05
|
|
2023-09-25
|
174
|
108
|
66
|
23.35
|
|
2023-09-20
|
8
|
52
|
-44
|
23.05
|
|
2023-09-18
|
2
|
32
|
-30
|
22.75
|
|
2023-09-14
|
57
|
12
|
45
|
23.10
|
|
2023-09-05
|
21
|
1
|
20
|
21.35
|
|
2023-08-02
|
0
|
17
|
-17
|
22.10
|
|
2023-07-18
|
0
|
40
|
-40
|
21.65
|
|
2023-06-29
|
16
|
0
|
16
|
19.85
|
|
2023-06-26
|
10
|
0
|
10
|
19.55
|
|
2023-05-09
|
0
|
25
|
-25
|
21.10
|
|
2023-03-10
|
50
|
0
|
50
|
20.10
|
|
2023-03-08
|
20
|
0
|
20
|
20.85
|
|
2023-02-24
|
0
|
16
|
-16
|
20.80
|
|
2023-02-13
|
10
|
0
|
10
|
20.25
|
|
2022-12-07
|
10
|
20
|
-10
|
20.25
|
|
2022-11-29
|
0
|
15
|
-15
|
21.45
|
|
2022-11-10
|
17
|
0
|
17
|
18.75
|
|
2022-11-09
|
10
|
0
|
10
|
18.65
|
|
2022-10-25
|
0
|
10
|
-10
|
16.30
|
|
2022-10-05
|
0
|
10
|
-10
|
18.10
|
|
2022-10-04
|
0
|
10
|
-10
|
18.15
|
|
2022-10-03
|
17
|
7
|
10
|
18.25
|
|
2022-09-22
|
6
|
0
|
6
|
19.45
|
|
2022-09-21
|
13
|
0
|
13
|
19.60
|
|
2022-09-14
|
25
|
0
|
25
|
20.75
|
|
2022-09-06
|
16
|
0
|
16
|
21.90
|
|
2022-08-26
|
2
|
37
|
-35
|
22.65
|
|
2022-08-18
|
22
|
1
|
21
|
19.20
|
|
2022-08-17
|
0
|
11
|
-11
|
18.95
|
|
2022-08-05
|
0
|
4
|
-4
|
17.15
|
|
2022-07-01
|
17
|
1
|
16
|
14.95
|
|
2022-06-27
|
6
|
0
|
6
|
17.20
|
|
2022-05-27
|
0
|
10
|
-10
|
19.95
|
|
2022-05-25
|
0
|
14
|
-14
|
20.10
|
|
2022-05-17
|
32
|
13
|
19
|
20.75
|
|
2022-04-11
|
40
|
1
|
39
|
21.90
|
|
2022-03-22
|
1
|
20
|
-19
|
22.90
|
|
2022-02-23
|
37
|
113
|
-76
|
23.15
|
|
2022-02-21
|
15
|
63
|
-48
|
22.40
|
|
2022-02-17
|
13
|
0
|
13
|
22.85
|
|
2022-02-10
|
97
|
53
|
44
|
23.90
|
|
2021-12-24
|
214
|
374
|
-160
|
28.95
|
|
2021-12-17
|
113
|
53
|
60
|
22.45
|
|
2021-12-02
|
0
|
15
|
-15
|
17.10
|
|
2021-12-01
|
0
|
20
|
-20
|
17.25
|
|
2021-11-30
|
0
|
12
|
-12
|
17.20
|
|
2021-11-15
|
0
|
19
|
-19
|
18.15
|
|
2021-10-28
|
21
|
10
|
11
|
16.30
|
|
2021-10-25
|
7
|
0
|
7
|
15.70
|
|
2021-10-22
|
13
|
0
|
13
|
15.80
|
|
2021-09-30
|
0
|
12
|
-12
|
15.90
|
|
2021-09-29
|
14
|
1
|
13
|
15.75
|
|
2021-09-22
|
0
|
30
|
-30
|
14.65
|
|
2021-09-14
|
0
|
15
|
-15
|
15.50
|
|
2021-08-26
|
8
|
0
|
8
|
15.70
|
|
2021-08-20
|
1
|
30
|
-29
|
15.50
|
|
2021-08-18
|
0
|
18
|
-18
|
16.10
|
|
2021-08-09
|
25
|
5
|
20
|
16.90
|
|
2021-07-26
|
0
|
21
|
-21
|
18.85
|
|
2021-07-12
|
0
|
113
|
-113
|
16.40
|
|
2021-07-07
|
1
|
13
|
-12
|
15.75
|
|
2021-07-05
|
6
|
50
|
-44
|
16.45
|
|
2021-06-29
|
3
|
26
|
-23
|
16.15
|
|
2021-06-04
|
10
|
90
|
-80
|
17.35
|
|
2021-06-01
|
0
|
10
|
-10
|
18.65
|
|
2021-05-31
|
2
|
13
|
-11
|
18.50
|
|
2021-05-25
|
25
|
4
|
21
|
20.00
|
|
2021-05-24
|
4
|
20
|
-16
|
18.20
|
|
2021-05-07
|
0
|
32
|
-32
|
20.90
|
|
2021-05-05
|
1
|
21
|
-20
|
19.55
|
|
2021-05-04
|
15
|
55
|
-40
|
19.30
|
|
2021-05-03
|
59
|
3
|
56
|
20.10
|
|
2021-04-22
|
12
|
168
|
-156
|
20.30
|
|
2021-04-21
|
0
|
62
|
-62
|
22.05
|
|
2021-04-15
|
43
|
4
|
39
|
23.90
|
|
2021-04-09
|
123
|
46
|
77
|
23.70
|
|
2021-04-08
|
125
|
23
|
102
|
24.30
|
|
2021-03-29
|
97
|
196
|
-99
|
19.95
|
|
2021-03-26
|
52
|
0
|
52
|
18.15
|
|
2021-03-25
|
54
|
100
|
-46
|
17.80
|
|
2021-03-23
|
10
|
202
|
-192
|
17.35
|
|
2021-03-10
|
55
|
0
|
55
|
15.95
|
|
2021-02-17
|
100
|
0
|
100
|
13.00
|
|
2021-02-04
|
0
|
100
|
-100
|
12.65
|
|
2021-01-14
|
9
|
303
|
-294
|
14.10
|
|
2020-12-10
|
20
|
300
|
-280
|
9.13
|
|
2020-09-28
|
0
|
2
|
-2
|
7.80
|
|
2020-08-11
|
10
|
0
|
10
|
7.02
|
|
2020-07-16
|
0
|
22
|
-22
|
7.85
|
|
2020-07-15
|
0
|
24
|
-24
|
7.85
|
|
2020-07-14
|
0
|
5
|
-5
|
7.82
|
|
2020-07-13
|
1
|
10
|
-9
|
7.90
|
|
2020-07-08
|
1
|
20
|
-19
|
7.72
|
|
2020-06-29
|
20
|
0
|
20
|
6.62
|
|
2020-06-23
|
9
|
0
|
9
|
6.62
|
|
2020-06-22
|
11
|
0
|
11
|
6.55
|
|
2020-06-08
|
0
|
2
|
-2
|
6.81
|
|
2020-04-28
|
10
|
0
|
10
|
6.54
|
|
2020-04-27
|
25
|
0
|
25
|
6.56
|
|
2020-04-24
|
25
|
0
|
25
|
6.54
|
|
2020-04-23
|
25
|
0
|
25
|
6.48
|
|
2020-04-22
|
30
|
0
|
30
|
6.25
|
|
2020-04-21
|
45
|
0
|
45
|
5.78
|
|
2020-04-17
|
23
|
0
|
23
|
6.09
|
|
2020-04-16
|
12
|
0
|
12
|
6.08
|
|
2020-04-15
|
20
|
0
|
20
|
6.02
|
|
2020-04-13
|
20
|
0
|
20
|
5.48
|
|
2020-02-10
|
25
|
0
|
25
|
7.08
|
|
2020-01-06
|
0
|
2
|
-2
|
8.02
|
|
2019-10-30
|
0
|
2
|
-2
|
8.94
|
|
2019-10-29
|
0
|
8
|
-8
|
8.95
|
|
2019-10-28
|
0
|
1
|
-1
|
8.89
|
|
2019-10-09
|
100
|
2
|
98
|
9.18
|
| 合計 | 3461 | 4627 | -1166 | |
