| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
1
|
10
|
5310.00
|
|
2026-03-03
|
27
|
9
|
18
|
2490.00
|
|
2026-02-26
|
6
|
39
|
-33
|
2770.00
|
|
2026-01-26
|
34
|
13
|
21
|
2620.00
|
|
2026-01-23
|
7
|
35
|
-28
|
2725.00
|
|
2026-01-21
|
21
|
14
|
7
|
2625.00
|
|
2025-12-22
|
13
|
23
|
-10
|
2010.00
|
|
2025-11-10
|
5
|
26
|
-21
|
1890.00
|
|
2025-08-21
|
6
|
1
|
5
|
1180.00
|
|
2025-08-18
|
1
|
10
|
-9
|
1200.00
|
|
2025-07-28
|
13
|
3
|
10
|
1235.00
|
|
2025-07-18
|
2
|
6
|
-4
|
1240.00
|
|
2025-06-27
|
4
|
19
|
-15
|
1305.00
|
|
2025-06-05
|
3
|
9
|
-6
|
1180.00
|
|
2025-05-20
|
19
|
14
|
5
|
1140.00
|
|
2025-05-12
|
3
|
9
|
-6
|
1150.00
|
|
2025-05-09
|
7
|
1
|
6
|
1100.00
|
|
2025-04-24
|
3
|
9
|
-6
|
964.00
|
|
2025-04-22
|
12
|
4
|
8
|
918.00
|
|
2025-04-21
|
13
|
2
|
11
|
957.00
|
|
2025-02-27
|
12
|
2
|
10
|
1340.00
|
|
2025-01-20
|
6
|
19
|
-13
|
1325.00
|
|
2025-01-13
|
11
|
2
|
9
|
1180.00
|
|
2025-01-09
|
1
|
9
|
-8
|
1295.00
|
|
2025-01-07
|
8
|
26
|
-18
|
1340.00
|
|
2025-01-02
|
26
|
3
|
23
|
1285.00
|
|
2024-12-05
|
8
|
2
|
6
|
1225.00
|
|
2024-08-06
|
11
|
33
|
-22
|
942.00
|
|
2024-08-01
|
6
|
16
|
-10
|
1140.00
|
|
2024-07-31
|
33
|
18
|
15
|
1150.00
|
|
2024-07-26
|
5
|
15
|
-10
|
1335.00
|
|
2024-07-23
|
20
|
7
|
13
|
1430.00
|
|
2024-07-22
|
0
|
7
|
-7
|
1435.00
|
|
2024-07-17
|
10
|
3
|
7
|
1515.00
|
|
2024-06-28
|
1
|
11
|
-10
|
1605.00
|
|
2024-06-18
|
9
|
88
|
-79
|
1680.00
|
|
2024-06-13
|
10
|
130
|
-120
|
1550.00
|
|
2024-06-06
|
10
|
103
|
-93
|
1545.00
|
|
2024-05-08
|
4
|
1
|
3
|
1315.00
|
|
2024-03-28
|
12
|
3
|
9
|
1220.00
|
|
2024-03-21
|
6
|
43
|
-37
|
1300.00
|
|
2024-03-20
|
9
|
22
|
-13
|
1295.00
|
|
2024-02-05
|
76
|
9
|
67
|
1435.00
|
|
2024-01-26
|
35
|
3
|
32
|
1545.00
|
|
2024-01-16
|
26
|
1
|
25
|
1735.00
|
|
2024-01-02
|
27
|
11
|
16
|
1670.00
|
|
2023-12-19
|
9
|
25
|
-16
|
1705.00
|
|
2023-12-13
|
10
|
47
|
-37
|
1810.00
|
|
2023-12-06
|
14
|
42
|
-28
|
1680.00
|
|
2023-11-29
|
16
|
7
|
9
|
1625.00
|
|
2023-11-14
|
30
|
18
|
12
|
1735.00
|
|
2023-10-23
|
29
|
7
|
22
|
1450.00
|
|
2023-10-19
|
66
|
7
|
59
|
1630.00
|
|
2023-10-13
|
150
|
17
|
133
|
1695.00
|
|
2023-10-12
|
18
|
75
|
-57
|
1695.00
|
|
2023-09-15
|
48
|
11
|
37
|
1480.00
|
|
2023-09-14
|
85
|
14
|
71
|
1470.00
|
|
2023-06-13
|
9
|
77
|
-68
|
1545.00
|
|
2023-06-07
|
62
|
4
|
58
|
1465.00
|
|
2023-05-16
|
6
|
35
|
-29
|
1130.00
|
|
2023-05-11
|
10
|
24
|
-14
|
1105.00
|
|
2023-05-10
|
6
|
17
|
-11
|
1130.00
|
|
2023-05-08
|
47
|
21
|
26
|
1125.00
|
|
2023-05-02
|
2
|
34
|
-32
|
1095.00
|
|
2023-04-28
|
11
|
39
|
-28
|
996.00
|
|
2023-04-24
|
23
|
6
|
17
|
1020.00
|
|
2023-04-21
|
23
|
11
|
12
|
1015.00
|
|
2023-04-11
|
12
|
31
|
-19
|
1070.00
|
|
2023-03-29
|
51
|
19
|
32
|
1010.00
|
|
2023-03-20
|
34
|
15
|
19
|
1170.00
|
|
2023-03-14
|
20
|
4
|
16
|
1060.00
|
|
2023-03-08
|
8
|
65
|
-57
|
1105.00
|
|
2023-03-06
|
68
|
8
|
60
|
1075.00
|
|
2023-02-08
|
10
|
44
|
-34
|
925.00
|
|
2022-12-29
|
9
|
32
|
-23
|
650.00
|
|
2022-12-15
|
14
|
3
|
11
|
784.00
|
|
2022-12-09
|
12
|
91
|
-79
|
794.00
|
|
2022-12-08
|
26
|
7
|
19
|
763.00
|
|
2022-12-05
|
88
|
6
|
82
|
761.00
|
|
2022-10-21
|
46
|
15
|
31
|
398.50
|
|
2022-10-05
|
39
|
76
|
-37
|
573.00
|
|
2022-09-29
|
47
|
6
|
41
|
576.00
|
|
2022-09-27
|
29
|
8
|
21
|
585.00
|
|
2022-09-26
|
4
|
32
|
-28
|
576.00
|
|
2022-09-15
|
16
|
65
|
-49
|
595.00
|
|
2022-08-29
|
4
|
44
|
-40
|
549.00
|
|
2022-08-22
|
75
|
8
|
67
|
579.00
|
|
2022-08-18
|
8
|
117
|
-109
|
590.00
|
|
2022-08-17
|
108
|
1
|
107
|
562.00
|
|
2022-07-12
|
11
|
39
|
-28
|
433.00
|
|
2022-07-08
|
44
|
18
|
26
|
478.50
|
|
2022-06-22
|
22
|
163
|
-141
|
474.00
|
|
2022-05-30
|
11
|
1
|
10
|
555.00
|
|
2022-05-27
|
19
|
2
|
17
|
555.00
|
|
2022-05-24
|
17
|
6
|
11
|
555.00
|
|
2022-05-18
|
6
|
33
|
-27
|
535.00
|
|
2022-05-16
|
34
|
11
|
23
|
517.00
|
|
2022-05-04
|
10
|
23
|
-13
|
447.00
|
|
2022-05-03
|
4
|
19
|
-15
|
432.00
|
|
2022-04-25
|
11
|
2
|
9
|
406.00
|
|
2022-04-21
|
8
|
3
|
5
|
472.50
|
|
2022-04-20
|
13
|
4
|
9
|
469.50
|
|
2022-04-14
|
3
|
6
|
-3
|
478.00
|
|
2022-04-13
|
12
|
3
|
9
|
480.00
|
|
2022-03-14
|
0
|
5
|
-5
|
463.00
|
|
2022-01-24
|
6
|
2
|
4
|
485.00
|
|
2022-01-11
|
12
|
3
|
9
|
505.00
|
|
2022-01-06
|
17
|
2
|
15
|
545.00
|
|
2022-01-05
|
7
|
1
|
6
|
580.00
|
|
2021-12-22
|
7
|
115
|
-108
|
606.00
|
|
2021-12-20
|
11
|
4
|
7
|
601.00
|
|
2021-12-16
|
116
|
24
|
92
|
661.00
|
|
2021-11-18
|
8
|
4
|
4
|
598.00
|
|
2021-11-09
|
28
|
13
|
15
|
591.00
|
|
2021-11-02
|
6
|
88
|
-82
|
594.00
|
|
2021-10-28
|
46
|
124
|
-78
|
599.00
|
|
2021-10-27
|
45
|
23
|
22
|
600.00
|
|
2021-10-26
|
58
|
7
|
51
|
567.00
|
|
2021-10-25
|
23
|
4
|
19
|
580.00
|
|
2021-10-13
|
24
|
9
|
15
|
496.50
|
|
2021-09-28
|
14
|
5
|
9
|
500.00
|
|
2021-09-16
|
12
|
38
|
-26
|
472.50
|
|
2021-09-07
|
19
|
6
|
13
|
449.00
|
|
2021-09-02
|
6
|
69
|
-63
|
452.00
|
|
2021-08-31
|
5
|
20
|
-15
|
432.50
|
|
2021-08-26
|
24
|
53
|
-29
|
422.50
|
|
2021-08-23
|
1
|
11
|
-10
|
398.50
|
|
2021-08-17
|
2
|
8
|
-6
|
375.50
|
|
2021-08-16
|
7
|
3
|
4
|
384.50
|
|
2021-08-06
|
5
|
221
|
-216
|
375.00
|
|
2021-08-04
|
23
|
5
|
18
|
384.50
|
|
2021-07-28
|
16
|
178
|
-162
|
408.00
|
|
2021-07-23
|
9
|
3
|
6
|
433.50
|
|
2021-07-19
|
7
|
20
|
-13
|
447.50
|
|
2021-07-14
|
6
|
25
|
-19
|
448.00
|
|
2021-07-13
|
63
|
3
|
60
|
446.00
|
|
2021-07-05
|
62
|
20
|
42
|
445.00
|
|
2021-07-02
|
269
|
39
|
230
|
448.50
|
|
2021-06-30
|
12
|
1
|
11
|
413.00
|
|
2021-06-28
|
3
|
48
|
-45
|
414.00
|
|
2021-06-24
|
6
|
19
|
-13
|
424.50
|
|
2021-06-11
|
150
|
29
|
121
|
389.00
|
|
2021-06-09
|
1
|
6
|
-5
|
354.00
|
|
2021-06-07
|
8
|
2
|
6
|
351.50
|
|
2021-05-25
|
24
|
9
|
15
|
347.50
|
|
2021-05-06
|
24
|
15
|
9
|
352.50
|
|
2021-05-03
|
29
|
46
|
-17
|
387.00
|
|
2021-04-29
|
60
|
17
|
43
|
402.50
|
|
2021-04-20
|
5
|
20
|
-15
|
422.50
|
|
2021-04-16
|
69
|
35
|
34
|
417.50
|
|
2021-04-07
|
32
|
5
|
27
|
411.00
|
|
2021-03-25
|
17
|
61
|
-44
|
386.50
|
|
2021-03-17
|
22
|
7
|
15
|
416.50
|
|
2021-03-12
|
37
|
3
|
34
|
419.50
|
|
2021-03-11
|
43
|
12
|
31
|
420.00
|
|
2021-03-02
|
6
|
72
|
-66
|
430.00
|
|
2021-02-02
|
35
|
2
|
33
|
417.00
|
|
2021-02-01
|
10
|
92
|
-82
|
408.00
|
|
2021-01-14
|
60
|
10
|
50
|
423.50
|
|
2021-01-12
|
13
|
98
|
-85
|
398.00
|
|
2021-01-08
|
38
|
451
|
-413
|
388.00
|
|
2021-01-05
|
73
|
302
|
-229
|
399.50
|
|
2021-01-04
|
446
|
247
|
199
|
372.50
|
|
2020-12-24
|
10
|
2
|
8
|
313.50
|
|
2020-12-10
|
68
|
12
|
56
|
340.50
|
|
2020-12-09
|
494
|
18
|
476
|
347.50
|
|
2020-11-26
|
2
|
17
|
-15
|
334.00
|
|
2020-11-20
|
54
|
158
|
-104
|
339.50
|
|
2020-11-18
|
157
|
34
|
123
|
343.00
|
|
2020-11-16
|
104
|
27
|
77
|
344.00
|
|
2020-11-10
|
13
|
243
|
-230
|
290.00
|
|
2020-11-09
|
676
|
464
|
212
|
292.50
|
|
2020-11-06
|
12
|
35
|
-23
|
266.00
|
|
2020-10-26
|
15
|
4
|
11
|
265.00
|
|
2020-10-22
|
15
|
4
|
11
|
267.00
|
|
2020-10-21
|
3
|
14
|
-11
|
270.50
|
|
2020-10-16
|
26
|
4
|
22
|
264.50
|
|
2020-08-03
|
46
|
14
|
32
|
304.50
|
|
2020-07-09
|
28
|
65
|
-37
|
322.00
|
|
2020-07-07
|
49
|
235
|
-186
|
321.50
|
|
2020-07-06
|
238
|
369
|
-131
|
312.50
|
|
2020-07-03
|
661
|
340
|
321
|
284.50
|
|
2020-06-30
|
14
|
71
|
-57
|
252.50
|
|
2020-06-24
|
32
|
203
|
-171
|
242.50
|
|
2020-06-23
|
192
|
47
|
145
|
242.50
|
|
2020-06-19
|
21
|
0
|
21
|
217.00
|
|
2020-06-11
|
13
|
138
|
-125
|
220.50
|
|
2020-05-21
|
4
|
32
|
-28
|
234.00
|
|
2020-05-08
|
242
|
11
|
231
|
222.50
|
|
2020-05-07
|
19
|
9
|
10
|
230.00
|
|
2020-05-04
|
11
|
0
|
11
|
234.50
|
|
2020-04-15
|
3
|
14
|
-11
|
236.50
|
|
2020-03-04
|
0
|
4
|
-4
|
229.00
|
|
2020-02-18
|
11
|
1
|
10
|
239.50
|
|
2020-02-10
|
1
|
8
|
-7
|
244.00
|
|
2020-01-17
|
13
|
2
|
11
|
258.50
|
|
2020-01-13
|
3
|
24
|
-21
|
255.50
|
|
2019-12-30
|
15
|
1
|
14
|
241.00
|
|
2019-10-28
|
19
|
7
|
12
|
276.50
|
|
2019-10-25
|
4
|
0
|
4
|
275.50
|
|
2019-08-01
|
6
|
84
|
-78
|
256.50
|
|
2019-07-31
|
140
|
7
|
133
|
256.50
|
|
2019-07-24
|
10
|
92
|
-82
|
265.00
|
|
2019-07-23
|
18
|
137
|
-119
|
249.00
|
|
2019-07-22
|
336
|
132
|
204
|
248.50
|
| 合計 | 8204 | 8249 | -45 | |
