| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
16
|
66
|
-50
|
250.50
|
|
2026-05-05
|
55
|
4
|
51
|
228.00
|
|
2026-04-21
|
5
|
19
|
-14
|
182.50
|
|
2026-04-20
|
21
|
3
|
18
|
186.00
|
|
2026-04-17
|
2
|
15
|
-13
|
188.50
|
|
2026-04-07
|
2
|
69
|
-67
|
130.50
|
|
2026-04-02
|
10
|
46
|
-36
|
130.50
|
|
2026-03-26
|
1
|
31
|
-30
|
146.00
|
|
2026-03-24
|
12
|
25
|
-13
|
132.00
|
|
2026-03-20
|
41
|
7
|
34
|
143.50
|
|
2026-03-19
|
96
|
10
|
86
|
153.00
|
|
2026-03-17
|
21
|
10
|
11
|
137.00
|
|
2026-03-13
|
2
|
12
|
-10
|
126.00
|
|
2026-03-09
|
25
|
7
|
18
|
110.50
|
|
2026-03-03
|
9
|
45
|
-36
|
125.50
|
|
2026-02-24
|
49
|
2
|
47
|
139.00
|
|
2026-02-23
|
44
|
8
|
36
|
143.50
|
|
2026-02-06
|
0
|
27
|
-27
|
133.00
|
|
2026-02-05
|
4
|
101
|
-97
|
134.00
|
|
2026-02-03
|
107
|
8
|
99
|
139.00
|
|
2026-02-02
|
23
|
85
|
-62
|
133.00
|
|
2026-01-28
|
55
|
22
|
33
|
149.00
|
|
2026-01-27
|
5
|
98
|
-93
|
152.50
|
|
2026-01-22
|
96
|
10
|
86
|
133.50
|
|
2026-01-13
|
40
|
182
|
-142
|
125.50
|
|
2026-01-08
|
187
|
43
|
144
|
113.50
|
|
2026-01-02
|
12
|
3
|
9
|
96.80
|
|
2025-12-26
|
0
|
14
|
-14
|
93.70
|
|
2025-12-17
|
6
|
25
|
-19
|
95.10
|
|
2025-12-05
|
12
|
1
|
11
|
100.50
|
|
2025-11-28
|
0
|
10
|
-10
|
91.70
|
|
2025-11-19
|
30
|
20
|
10
|
86.30
|
|
2025-11-17
|
10
|
23
|
-13
|
90.90
|
|
2025-11-14
|
16
|
2
|
14
|
90.50
|
|
2025-11-13
|
13
|
1
|
12
|
95.20
|
|
2025-11-12
|
0
|
22
|
-22
|
94.60
|
|
2025-10-28
|
28
|
7
|
21
|
105.50
|
|
2025-10-23
|
16
|
59
|
-43
|
106.00
|
|
2025-10-21
|
12
|
41
|
-29
|
112.00
|
|
2025-10-09
|
21
|
4
|
17
|
106.00
|
|
2025-10-02
|
42
|
3
|
39
|
102.50
|
|
2025-09-03
|
0
|
5
|
-5
|
78.90
|
|
2025-08-29
|
0
|
5
|
-5
|
84.00
|
|
2025-07-22
|
20
|
1
|
19
|
84.90
|
|
2025-05-22
|
5
|
0
|
5
|
79.10
|
|
2025-02-11
|
2
|
0
|
2
|
83.40
|
|
2024-12-31
|
0
|
3
|
-3
|
98.00
|
|
2024-12-30
|
5
|
21
|
-16
|
98.10
|
|
2024-12-25
|
5
|
0
|
5
|
104.00
|
|
2024-12-23
|
1
|
5
|
-4
|
100.00
|
|
2024-12-20
|
6
|
0
|
6
|
100.50
|
|
2024-12-17
|
0
|
20
|
-20
|
103.50
|
|
2024-11-29
|
11
|
0
|
11
|
113.00
|
|
2024-11-19
|
3
|
10
|
-7
|
116.00
|
|
2024-11-12
|
4
|
6
|
-2
|
121.00
|
|
2024-10-29
|
3
|
27
|
-24
|
119.00
|
|
2024-10-28
|
0
|
13
|
-13
|
120.00
|
|
2024-10-24
|
14
|
0
|
14
|
123.50
|
|
2024-10-14
|
2
|
0
|
2
|
132.00
|
|
2024-10-09
|
5
|
0
|
5
|
130.50
|
|
2024-09-18
|
1
|
3
|
-2
|
131.50
|
|
2024-09-03
|
0
|
8
|
-8
|
143.00
|
|
2024-09-02
|
8
|
0
|
8
|
144.00
|
|
2024-08-12
|
0
|
17
|
-17
|
140.50
|
|
2024-08-09
|
1
|
9
|
-8
|
140.00
|
|
2024-08-08
|
6
|
22
|
-16
|
138.00
|
|
2024-08-07
|
1
|
36
|
-35
|
142.50
|
|
2024-08-05
|
28
|
1
|
27
|
137.50
|
|
2024-08-01
|
13
|
0
|
13
|
155.50
|
|
2024-07-31
|
11
|
0
|
11
|
151.50
|
|
2024-07-30
|
1
|
7
|
-6
|
153.00
|
|
2024-06-27
|
3
|
30
|
-27
|
176.00
|
|
2024-06-21
|
17
|
0
|
17
|
179.50
|
|
2024-06-20
|
10
|
26
|
-16
|
178.50
|
|
2024-06-04
|
0
|
8
|
-8
|
170.00
|
|
2024-05-27
|
0
|
10
|
-10
|
166.00
|
|
2024-05-13
|
18
|
0
|
18
|
163.00
|
|
2024-04-25
|
20
|
2
|
18
|
175.50
|
|
2024-04-17
|
0
|
12
|
-12
|
169.50
|
|
2024-04-16
|
23
|
3
|
20
|
165.00
|
|
2024-04-09
|
0
|
18
|
-18
|
169.00
|
|
2024-04-02
|
0
|
12
|
-12
|
168.00
|
|
2024-04-01
|
14
|
2
|
12
|
168.50
|
|
2024-03-29
|
0
|
22
|
-22
|
166.50
|
|
2024-03-06
|
4
|
0
|
4
|
158.00
|
|
2024-03-05
|
10
|
0
|
10
|
159.00
|
|
2023-09-28
|
4
|
0
|
4
|
143.50
|
|
2023-08-23
|
0
|
11
|
-11
|
140.00
|
|
2023-08-22
|
5
|
1
|
4
|
138.00
|
|
2023-06-30
|
1
|
10
|
-9
|
167.50
|
|
2023-06-19
|
2
|
14
|
-12
|
168.00
|
|
2023-04-17
|
12
|
3
|
9
|
161.50
|
|
2023-03-31
|
1
|
12
|
-11
|
166.00
|
|
2023-03-28
|
5
|
39
|
-34
|
164.00
|
|
2023-02-07
|
0
|
15
|
-15
|
158.50
|
|
2023-01-17
|
6
|
0
|
6
|
149.50
|
|
2023-01-06
|
1
|
8
|
-7
|
145.00
|
|
2022-12-28
|
10
|
0
|
10
|
136.50
|
|
2022-12-16
|
8
|
1
|
7
|
152.00
|
|
2022-12-13
|
1
|
9
|
-8
|
150.50
|
|
2022-12-09
|
11
|
2
|
9
|
152.00
|
|
2022-11-21
|
1
|
12
|
-11
|
165.50
|
|
2022-11-16
|
4
|
20
|
-16
|
167.00
|
|
2022-11-08
|
4
|
26
|
-22
|
153.00
|
|
2022-11-03
|
21
|
39
|
-18
|
148.50
|
|
2022-10-28
|
2
|
36
|
-34
|
140.50
|
|
2022-10-25
|
38
|
72
|
-34
|
137.50
|
|
2022-10-24
|
21
|
40
|
-19
|
139.50
|
|
2022-10-21
|
8
|
61
|
-53
|
134.00
|
|
2022-10-18
|
17
|
2
|
15
|
139.50
|
|
2022-10-12
|
4
|
15
|
-11
|
134.00
|
|
2022-10-11
|
9
|
179
|
-170
|
132.50
|
|
2022-10-06
|
1
|
8
|
-7
|
146.50
|
|
2022-10-03
|
5
|
18
|
-13
|
139.00
|
|
2022-09-02
|
5
|
17
|
-12
|
174.50
|
|
2022-08-25
|
8
|
114
|
-106
|
183.00
|
|
2022-08-22
|
31
|
15
|
16
|
177.50
|
|
2022-08-18
|
131
|
37
|
94
|
183.00
|
|
2022-08-17
|
209
|
22
|
187
|
183.00
|
|
2022-08-16
|
230
|
110
|
120
|
185.50
|
|
2022-08-15
|
227
|
368
|
-141
|
186.00
|
|
2022-08-11
|
9
|
47
|
-38
|
173.00
|
|
2022-08-10
|
39
|
4
|
35
|
162.00
|
|
2022-08-08
|
168
|
6
|
162
|
174.50
|
|
2022-07-28
|
8
|
33
|
-25
|
168.50
|
|
2022-07-07
|
27
|
11
|
16
|
167.00
|
|
2022-07-01
|
9
|
45
|
-36
|
164.00
|
|
2022-06-24
|
26
|
11
|
15
|
184.50
|
|
2022-06-15
|
25
|
12
|
13
|
229.00
|
|
2022-06-02
|
50
|
101
|
-51
|
265.00
|
|
2022-05-30
|
35
|
130
|
-95
|
254.50
|
|
2022-05-27
|
21
|
128
|
-107
|
244.50
|
|
2022-05-23
|
117
|
20
|
97
|
237.00
|
|
2022-05-19
|
31
|
62
|
-31
|
245.50
|
|
2022-05-18
|
188
|
50
|
138
|
246.00
|
|
2022-04-21
|
6
|
23
|
-17
|
231.00
|
|
2022-04-20
|
21
|
9
|
12
|
224.50
|
|
2022-04-14
|
68
|
11
|
57
|
250.50
|
|
2022-04-11
|
66
|
18
|
48
|
252.50
|
|
2022-03-21
|
153
|
173
|
-20
|
358.00
|
|
2022-03-16
|
8
|
31
|
-23
|
288.50
|
|
2022-03-15
|
14
|
35
|
-21
|
285.00
|
|
2022-03-14
|
257
|
220
|
37
|
308.50
|
|
2022-02-22
|
1
|
13
|
-12
|
263.50
|
|
2022-02-16
|
16
|
31
|
-15
|
280.50
|
|
2022-02-10
|
78
|
36
|
42
|
268.50
|
|
2022-02-08
|
4
|
35
|
-31
|
241.00
|
|
2022-01-14
|
5
|
19
|
-14
|
266.50
|
|
2022-01-12
|
31
|
11
|
20
|
261.50
|
|
2022-01-05
|
12
|
39
|
-27
|
279.50
|
|
2021-12-22
|
25
|
5
|
20
|
286.00
|
|
2021-12-16
|
24
|
167
|
-143
|
302.00
|
|
2021-12-13
|
185
|
32
|
153
|
292.00
|
|
2021-12-06
|
5
|
113
|
-108
|
260.50
|
|
2021-12-02
|
22
|
38
|
-16
|
257.00
|
|
2021-12-01
|
209
|
106
|
103
|
264.00
|
|
2021-11-26
|
22
|
58
|
-36
|
235.50
|
|
2021-11-25
|
25
|
47
|
-22
|
234.00
|
|
2021-11-17
|
1
|
7
|
-6
|
188.50
|
|
2021-09-17
|
0
|
2
|
-2
|
178.00
|
|
2021-09-16
|
4
|
1
|
3
|
182.50
|
|
2021-09-08
|
6
|
33
|
-27
|
175.00
|
|
2021-09-06
|
33
|
5
|
28
|
186.50
|
|
2021-08-23
|
0
|
4
|
-4
|
176.50
|
|
2021-07-19
|
3
|
14
|
-11
|
209.00
|
|
2021-07-14
|
19
|
4
|
15
|
218.50
|
|
2021-06-09
|
30
|
13
|
17
|
176.50
|
|
2021-05-11
|
2
|
25
|
-23
|
145.50
|
|
2021-05-05
|
3
|
33
|
-30
|
171.00
|
|
2021-04-26
|
19
|
180
|
-161
|
195.00
|
|
2021-04-23
|
1215
|
1073
|
142
|
196.50
|
|
2021-04-22
|
64
|
32
|
32
|
179.00
|
|
2021-03-30
|
1
|
6
|
-5
|
134.00
|
|
2021-03-29
|
6
|
0
|
6
|
135.00
|
|
2021-03-11
|
6
|
0
|
6
|
138.00
|
|
2020-11-11
|
5
|
15
|
-10
|
119.50
|
|
2020-10-27
|
0
|
12
|
-12
|
120.50
|
|
2020-10-15
|
4
|
23
|
-19
|
112.00
|
|
2020-10-14
|
0
|
10
|
-10
|
106.00
|
|
2020-10-13
|
10
|
0
|
10
|
104.50
|
|
2020-10-05
|
1
|
11
|
-10
|
108.00
|
|
2020-09-24
|
32
|
2
|
30
|
103.00
|
|
2020-09-17
|
4
|
22
|
-18
|
117.50
|
|
2020-09-10
|
2
|
42
|
-40
|
106.00
|
|
2020-09-09
|
8
|
1
|
7
|
104.00
|
|
2020-09-08
|
0
|
8
|
-8
|
103.50
|
|
2020-09-02
|
11
|
0
|
11
|
103.50
|
|
2020-09-01
|
32
|
3
|
29
|
105.50
|
|
2020-08-31
|
15
|
0
|
15
|
103.00
|
|
2020-08-20
|
18
|
2
|
16
|
106.00
|
|
2020-08-11
|
12
|
2
|
10
|
126.00
|
|
2020-06-09
|
4
|
32
|
-28
|
147.50
|
|
2020-05-14
|
8
|
1
|
7
|
156.00
|
|
2020-04-29
|
22
|
0
|
22
|
137.50
|
|
2020-04-15
|
0
|
26
|
-26
|
134.00
|
|
2020-03-10
|
26
|
1
|
25
|
150.50
|
|
2020-02-27
|
0
|
68
|
-68
|
140.00
|
|
2020-02-14
|
40
|
1
|
39
|
119.00
|
|
2020-02-03
|
4
|
0
|
4
|
110.50
|
|
2020-01-10
|
0
|
3
|
-3
|
112.00
|
|
2020-01-07
|
0
|
8
|
-8
|
113.00
|
|
2019-12-31
|
4
|
0
|
4
|
117.00
|
|
2019-11-20
|
0
|
3
|
-3
|
110.00
|
|
2019-08-08
|
0
|
15
|
-15
|
101.50
|
| 合計 | 6148 | 6563 | -415 | |
