| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
12
|
-12
|
52.90
|
|
2026-05-20
|
1
|
3
|
-2
|
51.60
|
|
2026-04-22
|
0
|
6
|
-6
|
61.20
|
|
2026-04-21
|
1
|
17
|
-16
|
61.20
|
|
2026-04-15
|
0
|
10
|
-10
|
54.10
|
|
2026-04-13
|
0
|
18
|
-18
|
53.80
|
|
2026-04-10
|
19
|
1
|
18
|
57.00
|
|
2026-04-09
|
0
|
5
|
-5
|
52.90
|
|
2026-04-01
|
43
|
2
|
41
|
59.60
|
|
2026-03-24
|
1
|
0
|
1
|
45.55
|
|
2026-01-26
|
0
|
1
|
-1
|
60.40
|
|
2026-01-15
|
2
|
0
|
2
|
60.50
|
|
2025-12-24
|
0
|
3
|
-3
|
63.30
|
|
2025-12-12
|
0
|
4
|
-4
|
65.00
|
|
2025-11-28
|
1
|
0
|
1
|
64.80
|
|
2025-11-21
|
1
|
7
|
-6
|
63.20
|
|
2025-11-20
|
3
|
0
|
3
|
64.90
|
|
2025-09-25
|
3
|
0
|
3
|
67.50
|
|
2025-09-15
|
1
|
0
|
1
|
63.80
|
|
2025-08-20
|
0
|
5
|
-5
|
67.00
|
|
2025-08-18
|
0
|
12
|
-12
|
71.00
|
|
2025-08-15
|
11
|
2
|
9
|
71.90
|
|
2025-08-14
|
5
|
11
|
-6
|
69.70
|
|
2025-08-13
|
7
|
4
|
3
|
66.60
|
|
2025-08-12
|
1
|
8
|
-7
|
67.50
|
|
2025-08-11
|
5
|
0
|
5
|
66.80
|
|
2025-08-08
|
2
|
6
|
-4
|
65.70
|
|
2025-08-07
|
20
|
1
|
19
|
66.60
|
|
2025-08-01
|
1
|
0
|
1
|
57.60
|
|
2025-07-29
|
2
|
3
|
-1
|
58.70
|
|
2025-07-28
|
2
|
0
|
2
|
59.40
|
|
2025-07-25
|
1
|
0
|
1
|
59.60
|
|
2025-07-22
|
1
|
5
|
-4
|
58.00
|
|
2025-07-21
|
1
|
5
|
-4
|
60.20
|
|
2025-07-17
|
6
|
3
|
3
|
61.50
|
|
2025-07-16
|
4
|
0
|
4
|
59.20
|
|
2025-04-11
|
3
|
0
|
3
|
58.90
|
|
2025-03-13
|
1
|
0
|
1
|
82.80
|
|
2025-02-21
|
0
|
2
|
-2
|
91.00
|
|
2025-02-18
|
5
|
0
|
5
|
90.60
|
|
2025-01-07
|
0
|
4
|
-4
|
87.50
|
|
2025-01-03
|
0
|
3
|
-3
|
87.50
|
|
2024-12-18
|
0
|
3
|
-3
|
93.50
|
|
2024-12-16
|
20
|
0
|
20
|
93.20
|
|
2024-12-06
|
0
|
5
|
-5
|
100.00
|
|
2024-12-04
|
0
|
7
|
-7
|
102.50
|
|
2024-12-02
|
0
|
6
|
-6
|
98.80
|
|
2024-10-25
|
0
|
20
|
-20
|
90.20
|
|
2024-10-01
|
3
|
0
|
3
|
87.50
|
|
2024-08-23
|
0
|
5
|
-5
|
84.80
|
|
2024-07-15
|
0
|
6
|
-6
|
110.50
|
|
2024-07-12
|
0
|
7
|
-7
|
111.50
|
|
2024-06-26
|
3
|
0
|
3
|
106.50
|
|
2024-06-21
|
0
|
10
|
-10
|
109.50
|
|
2024-06-11
|
0
|
6
|
-6
|
109.50
|
|
2024-06-06
|
3
|
0
|
3
|
111.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-07
|
1
|
6
|
-5
|
112.50
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-23
|
1
|
5
|
-4
|
131.50
|
|
2024-02-01
|
0
|
2
|
-2
|
129.50
|
|
2024-01-16
|
0
|
5
|
-5
|
133.00
|
|
2023-12-22
|
0
|
12
|
-12
|
144.50
|
|
2023-12-18
|
0
|
4
|
-4
|
147.50
|
|
2023-12-15
|
13
|
8
|
5
|
147.50
|
|
2023-11-14
|
0
|
3
|
-3
|
137.00
|
|
2023-11-09
|
0
|
5
|
-5
|
141.00
|
|
2023-11-07
|
0
|
4
|
-4
|
140.50
|
|
2023-09-19
|
0
|
10
|
-10
|
135.00
|
|
2023-09-13
|
0
|
3
|
-3
|
138.00
|
|
2023-08-11
|
3
|
0
|
3
|
125.50
|
|
2023-08-09
|
0
|
8
|
-8
|
135.00
|
|
2023-08-07
|
0
|
10
|
-10
|
134.50
|
|
2023-07-28
|
5
|
0
|
5
|
137.50
|
|
2023-07-13
|
0
|
5
|
-5
|
146.50
|
|
2023-07-12
|
11
|
5
|
6
|
149.50
|
|
2023-07-03
|
4
|
0
|
4
|
147.50
|
|
2023-06-30
|
2
|
0
|
2
|
145.50
|
|
2023-05-24
|
1
|
5
|
-4
|
149.00
|
|
2023-05-22
|
5
|
1
|
4
|
147.00
|
|
2023-05-11
|
0
|
13
|
-13
|
140.50
|
|
2023-05-05
|
7
|
0
|
7
|
144.00
|
|
2023-04-18
|
0
|
12
|
-12
|
154.00
|
|
2023-04-17
|
1
|
8
|
-7
|
153.50
|
|
2023-04-14
|
6
|
0
|
6
|
153.50
|
|
2023-04-10
|
3
|
0
|
3
|
153.50
|
|
2023-03-27
|
36
|
5
|
31
|
157.00
|
|
2023-03-24
|
0
|
22
|
-22
|
165.50
|
|
2023-03-17
|
19
|
10
|
9
|
159.00
|
|
2023-02-20
|
24
|
6
|
18
|
159.00
|
|
2022-12-27
|
2
|
12
|
-10
|
141.00
|
|
2022-12-26
|
10
|
1
|
9
|
137.00
|
|
2022-12-12
|
9
|
27
|
-18
|
157.00
|
|
2022-12-09
|
10
|
2
|
8
|
150.00
|
|
2022-11-30
|
1
|
12
|
-11
|
154.00
|
|
2022-11-25
|
15
|
0
|
15
|
150.00
|
|
2022-11-15
|
25
|
6
|
19
|
150.00
|
|
2022-11-03
|
8
|
20
|
-12
|
142.00
|
|
2022-10-27
|
1
|
10
|
-9
|
134.00
|
|
2022-10-26
|
1
|
10
|
-9
|
128.50
|
|
2022-10-25
|
14
|
4
|
10
|
129.50
|
|
2022-10-05
|
50
|
25
|
25
|
166.00
|
|
2022-09-15
|
22
|
56
|
-34
|
186.00
|
|
2022-09-14
|
46
|
75
|
-29
|
195.50
|
|
2022-09-08
|
111
|
46
|
65
|
191.50
|
|
2022-09-06
|
16
|
62
|
-46
|
181.00
|
|
2022-09-05
|
3
|
18
|
-15
|
179.00
|
|
2022-08-18
|
1
|
11
|
-10
|
159.00
|
|
2022-08-16
|
26
|
2
|
24
|
157.00
|
|
2022-08-09
|
1
|
12
|
-11
|
150.00
|
|
2022-08-03
|
8
|
2
|
6
|
144.00
|
|
2022-07-20
|
5
|
13
|
-8
|
153.50
|
|
2022-07-18
|
11
|
2
|
9
|
154.00
|
|
2022-06-23
|
0
|
11
|
-11
|
158.50
|
|
2022-06-22
|
13
|
0
|
13
|
152.00
|
|
2022-05-26
|
15
|
52
|
-37
|
177.50
|
|
2022-05-25
|
17
|
56
|
-39
|
173.00
|
|
2022-05-23
|
60
|
21
|
39
|
173.50
|
|
2022-05-19
|
0
|
11
|
-11
|
157.00
|
|
2022-05-18
|
18
|
4
|
14
|
154.50
|
|
2022-05-17
|
46
|
12
|
34
|
155.50
|
|
2022-05-09
|
7
|
28
|
-21
|
147.50
|
|
2022-05-05
|
23
|
7
|
16
|
163.00
|
|
2022-05-03
|
24
|
9
|
15
|
158.50
|
|
2022-04-19
|
33
|
63
|
-30
|
166.00
|
|
2022-04-13
|
639
|
1870
|
-1231
|
168.00
|
|
2022-04-12
|
1237
|
12
|
1225
|
162.00
|
|
2022-03-31
|
25
|
13
|
12
|
151.00
|
|
2022-02-17
|
4
|
15
|
-11
|
150.50
|
|
2022-01-24
|
0
|
10
|
-10
|
145.50
|
|
2022-01-14
|
1
|
34
|
-33
|
153.00
|
|
2022-01-13
|
0
|
31
|
-31
|
161.50
|
|
2022-01-12
|
1
|
38
|
-37
|
158.50
|
|
2022-01-11
|
0
|
6
|
-6
|
164.00
|
|
2022-01-07
|
7
|
0
|
7
|
164.00
|
|
2021-12-20
|
0
|
25
|
-25
|
167.00
|
|
2021-12-17
|
2
|
20
|
-18
|
170.50
|
|
2021-12-15
|
10
|
1
|
9
|
171.50
|
|
2021-12-14
|
8
|
2
|
6
|
168.00
|
|
2021-12-13
|
0
|
24
|
-24
|
170.00
|
|
2021-12-09
|
10
|
0
|
10
|
179.00
|
|
2021-12-06
|
5
|
0
|
5
|
179.00
|
|
2021-12-02
|
22
|
2
|
20
|
175.00
|
|
2021-11-25
|
17
|
4
|
13
|
191.00
|
|
2021-11-10
|
3
|
16
|
-13
|
205.00
|
|
2021-10-25
|
17
|
3
|
14
|
184.00
|
|
2021-10-22
|
20
|
1
|
19
|
181.50
|
|
2021-10-08
|
2
|
14
|
-12
|
167.00
|
|
2021-10-04
|
24
|
2
|
22
|
157.00
|
|
2021-10-01
|
26
|
2
|
24
|
159.00
|
|
2021-09-29
|
10
|
0
|
10
|
168.50
|
|
2021-09-23
|
38
|
1
|
37
|
178.00
|
|
2021-09-16
|
7
|
3
|
4
|
180.50
|
|
2021-08-25
|
33
|
75
|
-42
|
207.00
|
|
2021-07-02
|
36
|
10
|
26
|
262.00
|
|
2021-06-07
|
1
|
14
|
-13
|
199.50
|
|
2021-06-04
|
10
|
103
|
-93
|
199.00
|
|
2021-06-01
|
97
|
11
|
86
|
216.50
|
|
2021-05-03
|
26
|
3
|
23
|
184.50
|
|
2021-01-27
|
8
|
235
|
-227
|
342.00
|
|
2021-01-26
|
1779
|
1560
|
219
|
311.00
|
|
2021-01-11
|
14
|
1008
|
-994
|
276.00
|
|
2021-01-08
|
1005
|
6
|
999
|
273.00
|
|
2020-11-30
|
6
|
137
|
-131
|
163.00
|
|
2020-11-27
|
140
|
10
|
130
|
163.00
|
|
2020-11-26
|
73
|
563
|
-490
|
166.00
|
|
2020-11-25
|
1080
|
592
|
488
|
163.50
|
|
2020-11-04
|
471
|
26
|
445
|
137.50
|
|
2020-10-15
|
34
|
587
|
-553
|
119.00
|
|
2020-10-14
|
539
|
947
|
-408
|
125.50
|
|
2020-10-13
|
968
|
1562
|
-594
|
114.50
|
|
2020-10-12
|
1497
|
5
|
1492
|
104.50
|
|
2020-08-05
|
624
|
1620
|
-996
|
98.60
|
|
2020-08-04
|
1010
|
15
|
995
|
89.70
|
|
2020-08-03
|
124
|
18
|
106
|
81.60
|
|
2020-07-15
|
15
|
732
|
-717
|
66.20
|
|
2020-07-14
|
752
|
26
|
726
|
72.70
|
|
2020-07-10
|
3
|
122
|
-119
|
60.10
|
|
2020-07-08
|
89
|
2
|
87
|
61.90
|
|
2020-06-02
|
4
|
33
|
-29
|
57.10
|
|
2020-06-01
|
30
|
0
|
30
|
58.60
|
|
2020-05-25
|
0
|
36
|
-36
|
56.60
|
|
2020-05-22
|
36
|
0
|
36
|
54.50
|
|
2020-04-24
|
0
|
27
|
-27
|
45.20
|
|
2020-04-23
|
27
|
0
|
27
|
45.55
|
|
2019-11-08
|
0
|
10
|
-10
|
71.60
|
|
2019-10-15
|
13
|
2
|
11
|
70.70
|
|
2019-08-30
|
0
|
10
|
-10
|
68.80
|
|
2019-08-29
|
0
|
36
|
-36
|
69.30
|
|
2019-08-28
|
1
|
38
|
-37
|
68.70
|
|
2019-08-26
|
6
|
755
|
-749
|
67.50
|
|
2019-08-05
|
0
|
8
|
-8
|
65.20
|
|
2019-07-18
|
3
|
19
|
-16
|
69.30
|
| 合計 | 13666 | 14234 | -568 | |
