| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
4
|
9
|
63.90
|
|
2026-05-26
|
9
|
0
|
9
|
65.10
|
|
2026-05-15
|
0
|
6
|
-6
|
60.00
|
|
2026-04-23
|
2
|
44
|
-42
|
67.80
|
|
2026-04-10
|
22
|
1
|
21
|
52.10
|
|
2026-03-25
|
0
|
2
|
-2
|
50.20
|
|
2026-03-09
|
0
|
4
|
-4
|
46.20
|
|
2026-01-29
|
1
|
18
|
-17
|
54.20
|
|
2026-01-28
|
21
|
2
|
19
|
58.70
|
|
2026-01-23
|
0
|
15
|
-15
|
55.00
|
|
2026-01-21
|
0
|
10
|
-10
|
52.90
|
|
2025-12-19
|
0
|
1
|
-1
|
47.60
|
|
2025-12-11
|
6
|
27
|
-21
|
49.40
|
|
2025-12-10
|
21
|
0
|
21
|
48.65
|
|
2025-11-21
|
0
|
20
|
-20
|
44.90
|
|
2025-10-30
|
3
|
0
|
3
|
48.05
|
|
2025-09-18
|
13
|
1
|
12
|
55.10
|
|
2025-09-17
|
3
|
23
|
-20
|
56.20
|
|
2025-09-11
|
0
|
5
|
-5
|
46.80
|
|
2025-09-08
|
11
|
1
|
10
|
50.70
|
|
2025-09-03
|
0
|
14
|
-14
|
49.00
|
|
2025-09-02
|
4
|
0
|
4
|
45.70
|
|
2025-08-18
|
21
|
0
|
21
|
49.05
|
|
2025-08-07
|
0
|
3
|
-3
|
43.80
|
|
2025-08-06
|
1
|
0
|
1
|
43.95
|
|
2025-07-31
|
3
|
0
|
3
|
42.50
|
|
2025-07-30
|
3
|
0
|
3
|
42.95
|
|
2025-07-04
|
4
|
0
|
4
|
46.65
|
|
2025-06-30
|
4
|
0
|
4
|
47.00
|
|
2025-06-12
|
0
|
3
|
-3
|
47.90
|
|
2025-05-23
|
0
|
2
|
-2
|
50.20
|
|
2025-03-21
|
0
|
3
|
-3
|
62.90
|
|
2025-02-14
|
1
|
4
|
-3
|
68.70
|
|
2025-01-22
|
0
|
4
|
-4
|
62.10
|
|
2025-01-06
|
0
|
4
|
-4
|
67.00
|
|
2024-12-31
|
0
|
3
|
-3
|
67.20
|
|
2024-12-06
|
8
|
1
|
7
|
73.50
|
|
2024-11-29
|
0
|
5
|
-5
|
70.00
|
|
2024-11-28
|
0
|
4
|
-4
|
70.00
|
|
2024-11-26
|
0
|
5
|
-5
|
73.60
|
|
2024-11-25
|
6
|
1
|
5
|
74.50
|
|
2024-10-23
|
2
|
32
|
-30
|
85.50
|
|
2024-10-22
|
8
|
23
|
-15
|
89.00
|
|
2024-10-17
|
31
|
2
|
29
|
88.40
|
|
2024-09-13
|
0
|
4
|
-4
|
71.60
|
|
2024-08-06
|
6
|
46
|
-40
|
64.90
|
|
2024-07-16
|
0
|
13
|
-13
|
91.70
|
|
2024-07-05
|
0
|
12
|
-12
|
93.50
|
|
2024-06-19
|
1
|
6
|
-5
|
86.40
|
|
2024-06-14
|
7
|
2
|
5
|
86.70
|
|
2024-04-12
|
24
|
1
|
23
|
96.30
|
|
2024-04-03
|
0
|
9
|
-9
|
108.50
|
|
2024-03-05
|
4
|
42
|
-38
|
118.00
|
|
2024-01-09
|
31
|
14
|
17
|
87.90
|
|
2024-01-02
|
2
|
11
|
-9
|
82.20
|
|
2023-12-22
|
5
|
0
|
5
|
76.70
|
|
2023-12-21
|
0
|
15
|
-15
|
76.00
|
|
2023-12-18
|
2
|
10
|
-8
|
76.60
|
|
2023-12-07
|
18
|
71
|
-53
|
84.80
|
|
2023-12-06
|
35
|
78
|
-43
|
85.30
|
|
2023-11-29
|
0
|
67
|
-67
|
82.30
|
|
2023-11-17
|
30
|
9
|
21
|
80.60
|
|
2023-11-16
|
192
|
48
|
144
|
80.00
|
|
2023-11-03
|
12
|
0
|
12
|
67.20
|
|
2023-10-25
|
17
|
2
|
15
|
71.40
|
|
2023-10-04
|
19
|
7
|
12
|
66.80
|
|
2023-09-19
|
10
|
31
|
-21
|
67.70
|
|
2023-09-11
|
4
|
202
|
-198
|
70.50
|
|
2023-09-05
|
19
|
68
|
-49
|
73.00
|
|
2023-09-04
|
263
|
89
|
174
|
69.60
|
|
2023-08-29
|
10
|
0
|
10
|
57.20
|
|
2023-08-04
|
0
|
8
|
-8
|
59.60
|
|
2023-07-26
|
11
|
0
|
11
|
56.70
|
|
2023-07-24
|
87
|
121
|
-34
|
61.20
|
|
2023-06-20
|
5
|
0
|
5
|
54.10
|
|
2023-04-14
|
0
|
9
|
-9
|
61.60
|
|
2023-04-13
|
16
|
2
|
14
|
61.80
|
|
2023-04-07
|
3
|
15
|
-12
|
62.60
|
|
2023-03-28
|
7
|
1
|
6
|
60.30
|
|
2023-03-27
|
19
|
7
|
12
|
62.00
|
|
2023-03-24
|
4
|
11
|
-7
|
63.30
|
|
2023-03-21
|
9
|
0
|
9
|
62.00
|
|
2023-03-20
|
13
|
0
|
13
|
61.10
|
|
2023-02-15
|
0
|
5
|
-5
|
62.50
|
|
2023-02-09
|
5
|
17
|
-12
|
66.90
|
|
2023-02-07
|
24
|
1
|
23
|
67.80
|
|
2023-02-06
|
53
|
4
|
49
|
69.00
|
|
2023-01-31
|
3
|
0
|
3
|
59.20
|
|
2023-01-13
|
0
|
1
|
-1
|
55.70
|
|
2022-12-26
|
0
|
8
|
-8
|
54.40
|
|
2022-12-14
|
4
|
8
|
-4
|
61.20
|
|
2022-10-21
|
5
|
0
|
5
|
45.25
|
|
2022-10-20
|
2
|
0
|
2
|
46.90
|
|
2022-10-17
|
2
|
6
|
-4
|
47.65
|
|
2022-10-03
|
0
|
2
|
-2
|
51.00
|
|
2022-09-30
|
0
|
3
|
-3
|
51.30
|
|
2022-07-21
|
0
|
7
|
-7
|
84.90
|
|
2022-07-18
|
8
|
3
|
5
|
81.30
|
|
2022-07-14
|
1
|
7
|
-6
|
78.70
|
|
2022-06-28
|
6
|
0
|
6
|
87.90
|
|
2022-06-20
|
27
|
1
|
26
|
95.20
|
|
2022-06-15
|
1
|
7
|
-6
|
108.50
|
|
2022-05-17
|
0
|
10
|
-10
|
109.50
|
|
2022-05-16
|
9
|
2
|
7
|
104.50
|
|
2022-04-26
|
2
|
10
|
-8
|
101.50
|
|
2022-04-25
|
3
|
27
|
-24
|
106.00
|
|
2022-04-18
|
1
|
24
|
-23
|
113.50
|
|
2022-04-11
|
10
|
1
|
9
|
123.50
|
|
2022-04-08
|
6
|
0
|
6
|
130.50
|
|
2022-04-06
|
4
|
9
|
-5
|
139.00
|
|
2022-03-21
|
12
|
3
|
9
|
138.50
|
|
2022-03-16
|
20
|
8
|
12
|
128.00
|
|
2022-03-14
|
6
|
0
|
6
|
133.50
|
|
2022-03-08
|
10
|
1
|
9
|
132.50
|
|
2022-03-04
|
10
|
22
|
-12
|
145.50
|
|
2022-02-24
|
13
|
4
|
9
|
137.00
|
|
2022-02-17
|
25
|
9
|
16
|
143.50
|
|
2022-02-14
|
7
|
0
|
7
|
141.00
|
|
2022-02-11
|
13
|
3
|
10
|
145.00
|
|
2022-02-10
|
22
|
7
|
15
|
143.50
|
|
2022-01-13
|
0
|
9
|
-9
|
130.00
|
|
2022-01-06
|
11
|
1
|
10
|
140.00
|
|
2021-12-13
|
34
|
2
|
32
|
143.50
|
|
2021-11-25
|
8
|
19
|
-11
|
150.50
|
|
2021-11-23
|
31
|
2
|
29
|
152.00
|
|
2021-11-10
|
30
|
9
|
21
|
140.00
|
|
2021-10-01
|
23
|
71
|
-48
|
120.50
|
|
2021-09-27
|
89
|
22
|
67
|
142.50
|
|
2021-08-31
|
47
|
133
|
-86
|
149.00
|
|
2021-08-26
|
115
|
60
|
55
|
141.00
|
|
2021-08-18
|
14
|
42
|
-28
|
118.00
|
|
2021-08-17
|
46
|
20
|
26
|
116.50
|
|
2021-08-16
|
24
|
6
|
18
|
120.00
|
|
2021-07-08
|
45
|
156
|
-111
|
104.50
|
|
2021-06-23
|
4
|
16
|
-12
|
82.50
|
|
2021-06-10
|
754
|
2786
|
-2032
|
88.20
|
|
2021-06-09
|
2072
|
45
|
2027
|
93.80
|
|
2021-05-31
|
52
|
8
|
44
|
80.30
|
|
2021-05-27
|
14
|
7
|
7
|
68.90
|
|
2021-05-17
|
1
|
13
|
-12
|
55.00
|
|
2021-05-14
|
14
|
5
|
9
|
61.00
|
|
2021-05-10
|
12
|
1
|
11
|
72.10
|
|
2021-04-08
|
2
|
83
|
-81
|
88.20
|
|
2021-03-30
|
144
|
25
|
119
|
92.40
|
|
2021-03-26
|
19
|
469
|
-450
|
85.20
|
|
2021-03-25
|
572
|
2165
|
-1593
|
84.70
|
|
2021-03-24
|
1996
|
299
|
1697
|
81.40
|
|
2021-03-23
|
2160
|
1865
|
295
|
74.00
|
|
2021-03-19
|
0
|
50
|
-50
|
67.30
|
|
2021-02-18
|
88
|
6
|
82
|
64.30
|
|
2020-12-14
|
68
|
19
|
49
|
61.50
|
|
2020-09-01
|
1
|
10
|
-9
|
36.50
|
|
2020-08-24
|
0
|
4
|
-4
|
35.35
|
|
2020-07-27
|
19
|
1
|
18
|
39.00
|
|
2019-07-29
|
5
|
0
|
5
|
24.30
|
| 合計 | 9934 | 9977 | -43 | |
