| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
384.00
|
|
2026-05-29
|
20
|
2
|
18
|
413.00
|
|
2026-05-20
|
2
|
34
|
-32
|
311.50
|
|
2026-05-19
|
0
|
27
|
-27
|
283.50
|
|
2026-05-04
|
11
|
0
|
11
|
210.50
|
|
2026-04-30
|
16
|
1
|
15
|
217.00
|
|
2026-04-28
|
13
|
0
|
13
|
217.00
|
|
2026-04-13
|
10
|
25
|
-15
|
193.50
|
|
2026-04-10
|
7
|
22
|
-15
|
193.00
|
|
2026-03-20
|
0
|
8
|
-8
|
202.50
|
|
2026-03-19
|
11
|
3
|
8
|
207.00
|
|
2026-02-26
|
3
|
23
|
-20
|
183.00
|
|
2026-02-25
|
40
|
23
|
17
|
184.00
|
|
2026-02-11
|
3
|
0
|
3
|
146.50
|
|
2026-02-05
|
4
|
0
|
4
|
151.50
|
|
2026-01-30
|
9
|
1
|
8
|
150.00
|
|
2025-11-24
|
4
|
0
|
4
|
129.50
|
|
2025-09-25
|
0
|
12
|
-12
|
155.00
|
|
2025-09-22
|
2
|
32
|
-30
|
163.00
|
|
2025-09-04
|
26
|
4
|
22
|
143.00
|
|
2025-06-06
|
5
|
0
|
5
|
142.00
|
|
2025-06-05
|
6
|
1
|
5
|
146.00
|
|
2025-05-26
|
0
|
10
|
-10
|
150.00
|
|
2025-05-22
|
3
|
0
|
3
|
152.00
|
|
2025-05-14
|
7
|
0
|
7
|
162.00
|
|
2025-04-08
|
5
|
0
|
5
|
134.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
2
|
0
|
2
|
178.00
|
|
2025-03-20
|
2
|
0
|
2
|
185.00
|
|
2025-03-11
|
5
|
1
|
4
|
184.50
|
|
2025-02-27
|
0
|
20
|
-20
|
206.00
|
|
2025-02-26
|
0
|
6
|
-6
|
205.00
|
|
2025-02-24
|
7
|
0
|
7
|
216.00
|
|
2025-02-19
|
5
|
0
|
5
|
205.00
|
|
2025-02-10
|
0
|
5
|
-5
|
201.00
|
|
2025-01-21
|
4
|
0
|
4
|
207.50
|
|
2025-01-20
|
3
|
0
|
3
|
207.50
|
|
2025-01-09
|
27
|
12
|
15
|
214.50
|
|
2025-01-08
|
12
|
0
|
12
|
232.00
|
|
2024-12-17
|
0
|
8
|
-8
|
232.50
|
|
2024-12-12
|
0
|
3
|
-3
|
241.50
|
|
2024-12-02
|
0
|
2
|
-2
|
251.50
|
|
2024-11-28
|
3
|
32
|
-29
|
248.00
|
|
2024-11-20
|
1
|
5
|
-4
|
256.50
|
|
2024-11-19
|
5
|
0
|
5
|
257.00
|
|
2024-11-14
|
7
|
39
|
-32
|
262.50
|
|
2024-10-22
|
0
|
11
|
-11
|
321.50
|
|
2024-10-08
|
0
|
13
|
-13
|
263.50
|
|
2024-10-07
|
0
|
5
|
-5
|
268.00
|
|
2024-10-01
|
0
|
3
|
-3
|
275.00
|
|
2024-09-24
|
0
|
10
|
-10
|
282.50
|
|
2024-09-20
|
6
|
0
|
6
|
269.00
|
|
2024-09-13
|
0
|
2
|
-2
|
270.50
|
|
2024-09-11
|
2
|
0
|
2
|
261.00
|
|
2024-09-06
|
11
|
0
|
11
|
271.00
|
|
2024-09-04
|
9
|
4
|
5
|
285.50
|
|
2024-08-28
|
8
|
0
|
8
|
301.50
|
|
2024-08-27
|
1
|
4
|
-3
|
304.50
|
|
2024-08-08
|
0
|
3
|
-3
|
280.00
|
|
2024-08-06
|
23
|
6
|
17
|
267.00
|
|
2024-07-26
|
23
|
0
|
23
|
298.50
|
|
2024-07-18
|
5
|
14
|
-9
|
351.00
|
|
2024-06-21
|
10
|
3
|
7
|
318.50
|
|
2024-06-19
|
9
|
1
|
8
|
324.50
|
|
2024-05-31
|
3
|
11
|
-8
|
319.00
|
|
2024-05-29
|
1
|
8
|
-7
|
324.00
|
|
2024-05-24
|
17
|
38
|
-21
|
316.00
|
|
2024-05-22
|
4
|
1
|
3
|
296.50
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-16
|
1
|
10
|
-9
|
289.50
|
|
2024-05-15
|
1
|
13
|
-12
|
289.00
|
|
2024-05-14
|
5
|
3
|
2
|
289.00
|
|
2024-05-10
|
4
|
1
|
3
|
289.50
|
|
2024-05-09
|
2
|
0
|
2
|
288.50
|
|
2024-05-07
|
0
|
15
|
-15
|
289.50
|
|
2024-04-23
|
0
|
4
|
-4
|
281.00
|
|
2024-04-09
|
15
|
2
|
13
|
270.00
|
|
2024-04-08
|
21
|
3
|
18
|
276.50
|
|
2024-04-02
|
61
|
31
|
30
|
276.00
|
|
2024-03-29
|
29
|
1
|
28
|
251.50
|
|
2024-03-28
|
13
|
0
|
13
|
255.00
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
0
|
2
|
-2
|
245.00
|
|
2024-03-07
|
4
|
0
|
4
|
257.00
|
|
2024-01-25
|
6
|
0
|
6
|
257.00
|
|
2023-12-06
|
0
|
21
|
-21
|
244.00
|
|
2023-11-30
|
30
|
0
|
30
|
245.50
|
|
2023-11-23
|
1
|
8
|
-7
|
234.00
|
|
2023-11-06
|
7
|
0
|
7
|
211.50
|
|
2023-10-18
|
6
|
1
|
5
|
274.00
|
|
2023-10-02
|
5
|
0
|
5
|
274.00
|
|
2023-09-28
|
0
|
6
|
-6
|
276.50
|
|
2023-09-27
|
10
|
3
|
7
|
268.00
|
|
2023-09-22
|
3
|
1
|
2
|
283.50
|
|
2023-09-19
|
0
|
22
|
-22
|
286.50
|
|
2023-09-13
|
2
|
0
|
2
|
284.00
|
|
2023-08-25
|
1
|
11
|
-10
|
282.50
|
|
2023-08-17
|
3
|
14
|
-11
|
275.50
|
|
2023-08-16
|
15
|
1
|
14
|
277.00
|
|
2023-08-14
|
1
|
0
|
1
|
262.50
|
|
2023-07-19
|
5
|
0
|
5
|
288.50
|
|
2023-07-03
|
2
|
19
|
-17
|
328.50
|
|
2023-06-19
|
4
|
1
|
3
|
298.00
|
|
2023-05-25
|
11
|
3
|
8
|
340.00
|
|
2023-05-22
|
4
|
87
|
-83
|
340.50
|
|
2023-05-18
|
89
|
57
|
32
|
313.50
|
|
2023-05-17
|
48
|
10
|
38
|
318.00
|
|
2023-04-07
|
10
|
1
|
9
|
303.00
|
|
2023-02-17
|
14
|
2
|
12
|
271.00
|
|
2023-01-05
|
9
|
2
|
7
|
166.00
|
|
2022-11-22
|
0
|
7
|
-7
|
176.50
|
|
2022-10-11
|
8
|
35
|
-27
|
182.50
|
|
2022-10-05
|
13
|
73
|
-60
|
201.00
|
|
2022-10-04
|
38
|
6
|
32
|
215.50
|
|
2022-09-28
|
29
|
9
|
20
|
188.00
|
|
2022-09-27
|
57
|
13
|
44
|
203.00
|
|
2022-09-15
|
7
|
26
|
-19
|
188.00
|
|
2022-09-12
|
11
|
0
|
11
|
193.00
|
|
2022-09-06
|
2
|
12
|
-10
|
218.00
|
|
2022-08-02
|
7
|
0
|
7
|
210.50
|
|
2022-07-29
|
3
|
17
|
-14
|
218.00
|
|
2022-07-26
|
21
|
33
|
-12
|
207.00
|
|
2022-07-25
|
30
|
14
|
16
|
219.50
|
|
2022-07-21
|
14
|
37
|
-23
|
229.50
|
|
2022-07-19
|
12
|
0
|
12
|
206.00
|
|
2022-07-18
|
12
|
4
|
8
|
201.00
|
|
2022-07-15
|
16
|
22
|
-6
|
201.00
|
|
2022-07-14
|
11
|
0
|
11
|
184.00
|
|
2022-07-11
|
3
|
7
|
-4
|
194.00
|
|
2022-07-08
|
8
|
22
|
-14
|
186.00
|
|
2022-07-07
|
4
|
0
|
4
|
188.00
|
|
2022-07-05
|
28
|
4
|
24
|
196.00
|
|
2022-07-04
|
12
|
0
|
12
|
193.00
|
|
2022-06-14
|
6
|
1
|
5
|
318.00
|
|
2022-06-09
|
2
|
6
|
-4
|
328.50
|
|
2022-05-30
|
632
|
423
|
209
|
355.00
|
|
2022-05-23
|
9
|
60
|
-51
|
310.50
|
|
2022-05-20
|
14
|
103
|
-89
|
319.50
|
|
2022-05-18
|
89
|
4
|
85
|
318.50
|
|
2022-05-04
|
64
|
7
|
57
|
316.00
|
|
2022-04-20
|
3
|
29
|
-26
|
299.50
|
|
2022-04-18
|
31
|
15
|
16
|
296.00
|
|
2022-04-15
|
18
|
9
|
9
|
309.00
|
|
2022-04-14
|
21
|
9
|
12
|
319.00
|
|
2022-04-12
|
22
|
33
|
-11
|
315.00
|
|
2022-04-07
|
321
|
394
|
-73
|
333.00
|
|
2022-04-06
|
43
|
371
|
-328
|
338.50
|
|
2022-04-01
|
142
|
213
|
-71
|
308.00
|
|
2022-03-31
|
150
|
552
|
-402
|
306.00
|
|
2022-03-30
|
970
|
106
|
864
|
327.50
|
|
2022-03-21
|
2
|
45
|
-43
|
283.50
|
|
2022-03-18
|
731
|
1343
|
-612
|
281.00
|
|
2022-03-17
|
659
|
2
|
657
|
287.50
|
|
2022-03-08
|
2
|
12
|
-10
|
274.50
|
|
2022-02-21
|
1
|
6
|
-5
|
275.00
|
|
2022-02-17
|
14
|
60
|
-46
|
282.00
|
|
2022-02-16
|
51
|
8
|
43
|
275.00
|
|
2022-02-15
|
7
|
49
|
-42
|
267.50
|
|
2022-02-11
|
40
|
23
|
17
|
263.00
|
|
2022-02-10
|
60
|
31
|
29
|
259.50
|
|
2022-02-07
|
2
|
5
|
-3
|
228.00
|
|
2022-01-19
|
5
|
1
|
4
|
252.00
|
|
2022-01-18
|
9
|
4
|
5
|
258.50
|
|
2022-01-10
|
1
|
101
|
-100
|
268.00
|
|
2022-01-04
|
103
|
5
|
98
|
287.00
|
|
2021-12-16
|
61
|
181
|
-120
|
320.00
|
|
2021-12-14
|
121
|
23
|
98
|
286.50
|
|
2021-12-13
|
53
|
225
|
-172
|
294.00
|
|
2021-12-10
|
89
|
16
|
73
|
282.00
|
|
2021-12-08
|
103
|
8
|
95
|
278.50
|
|
2021-12-07
|
74
|
283
|
-209
|
283.00
|
|
2021-12-06
|
204
|
743
|
-539
|
281.00
|
|
2021-12-03
|
757
|
31
|
726
|
280.50
|
|
2021-11-26
|
8
|
58
|
-50
|
231.00
|
|
2021-11-19
|
62
|
11
|
51
|
271.50
|
|
2021-10-22
|
46
|
443
|
-397
|
258.50
|
|
2021-10-21
|
728
|
1438
|
-710
|
242.50
|
|
2021-10-20
|
1113
|
39
|
1074
|
220.50
|
|
2021-10-19
|
108
|
228
|
-120
|
200.50
|
|
2021-10-14
|
38
|
49
|
-11
|
180.50
|
|
2021-10-12
|
3
|
11
|
-8
|
184.50
|
|
2021-09-29
|
37
|
14
|
23
|
187.00
|
|
2021-09-27
|
71
|
12
|
59
|
192.00
|
|
2021-09-24
|
7
|
122
|
-115
|
195.50
|
|
2021-09-23
|
22
|
0
|
22
|
178.00
|
|
2021-09-07
|
13
|
1
|
12
|
173.50
|
|
2021-08-30
|
23
|
1
|
22
|
176.00
|
|
2021-08-25
|
16
|
51
|
-35
|
179.00
|
|
2021-08-20
|
1
|
45
|
-44
|
162.50
|
|
2021-08-17
|
4
|
16
|
-12
|
132.00
|
|
2021-08-13
|
22
|
12
|
10
|
149.00
|
|
2021-08-09
|
43
|
1
|
42
|
140.50
|
|
2021-08-05
|
47
|
0
|
47
|
148.00
|
|
2021-08-04
|
16
|
0
|
16
|
145.50
|
|
2021-07-29
|
2
|
26
|
-24
|
169.50
|
|
2021-07-28
|
25
|
7
|
18
|
154.50
|
|
2021-07-16
|
10
|
2
|
8
|
160.00
|
|
2021-07-08
|
0
|
27
|
-27
|
132.00
|
|
2021-07-05
|
16
|
50
|
-34
|
121.00
|
|
2021-07-01
|
12
|
0
|
12
|
100.00
|
|
2021-06-30
|
12
|
0
|
12
|
102.50
|
|
2021-06-29
|
62
|
7
|
55
|
102.50
|
|
2021-06-28
|
25
|
12
|
13
|
113.00
|
|
2021-06-24
|
3
|
10
|
-7
|
107.00
|
|
2021-06-22
|
11
|
0
|
11
|
98.00
|
|
2021-06-18
|
9
|
0
|
9
|
101.00
|
|
2021-06-15
|
0
|
15
|
-15
|
105.00
|
|
2021-06-10
|
5
|
0
|
5
|
106.00
|
|
2021-06-08
|
1
|
27
|
-26
|
106.50
|
|
2021-06-07
|
4
|
0
|
4
|
107.00
|
|
2021-06-02
|
8
|
1
|
7
|
101.50
|
|
2021-06-01
|
19
|
0
|
19
|
106.00
|
|
2021-05-27
|
6
|
0
|
6
|
101.00
|
|
2021-05-26
|
12
|
1
|
11
|
103.50
|
|
2021-05-05
|
8
|
0
|
8
|
100.50
|
|
2021-04-09
|
4
|
20
|
-16
|
87.00
|
|
2021-04-06
|
1
|
19
|
-18
|
75.30
|
|
2021-04-01
|
0
|
3
|
-3
|
71.10
|
|
2021-03-31
|
0
|
7
|
-7
|
70.60
|
|
2021-03-04
|
0
|
9
|
-9
|
69.40
|
|
2021-02-22
|
0
|
5
|
-5
|
73.40
|
|
2020-12-09
|
17
|
0
|
17
|
77.60
|
|
2020-12-07
|
23
|
7
|
16
|
79.60
|
|
2020-11-17
|
1
|
30
|
-29
|
83.10
|
|
2020-08-25
|
6
|
31
|
-25
|
71.10
|
|
2020-08-17
|
7
|
2
|
5
|
68.30
|
|
2020-08-13
|
11
|
0
|
11
|
69.40
|
|
2020-08-05
|
17
|
1
|
16
|
74.00
|
|
2020-07-30
|
0
|
26
|
-26
|
75.00
|
|
2020-07-28
|
0
|
14
|
-14
|
66.30
|
|
2020-07-27
|
13
|
0
|
13
|
66.30
|
|
2020-07-23
|
19
|
0
|
19
|
70.50
|
|
2020-07-22
|
6
|
0
|
6
|
72.50
|
|
2020-07-17
|
6
|
0
|
6
|
75.00
|
|
2020-07-03
|
5
|
0
|
5
|
81.00
|
|
2020-06-11
|
0
|
16
|
-16
|
66.90
|
|
2020-03-27
|
1
|
0
|
1
|
33.75
|
|
2020-03-17
|
2
|
0
|
2
|
34.50
|
|
2020-03-16
|
2
|
0
|
2
|
36.20
|
|
2020-03-09
|
2
|
0
|
2
|
38.90
|
|
2020-02-20
|
1
|
0
|
1
|
43.90
|
|
2020-02-17
|
0
|
0
|
0
|
43.60
|
|
2020-01-14
|
0
|
1
|
-1
|
44.95
|
|
2019-12-17
|
1
|
0
|
1
|
42.55
|
|
2019-12-02
|
2
|
0
|
2
|
42.80
|
|
2019-11-26
|
1
|
0
|
1
|
44.00
|
|
2019-11-18
|
1
|
0
|
1
|
45.75
|
|
2019-11-11
|
1
|
0
|
1
|
45.70
|
|
2019-11-06
|
1
|
0
|
1
|
46.55
|
|
2019-11-04
|
1
|
0
|
1
|
47.30
|
|
2019-09-02
|
1
|
0
|
1
|
42.00
|
|
2019-07-09
|
0
|
9
|
-9
|
40.20
|
| 合計 | 9753 | 9685 | 68 | |
