點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

元創精密 (3685 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 31.4%
10日大漲率 17.1%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-10
0
10
-10
26.15
2025-09-05
0
12
-12
24.40
2025-09-01
10
0
10
21.55
2025-07-31
1
0
1
11.00
2025-05-22
4
0
4
12.10
2025-05-21
4
0
4
12.35
2025-03-13
0
4
-4
13.95
2024-08-21
0
1
-1
17.35
2024-04-03
0
5
-5
19.85
2023-09-22
0
20
-20
26.15
2023-06-28
0
3
-3
23.10
2023-04-24
0
26
-26
20.85
2023-04-17
0
20
-20
21.35
2023-03-28
0
3
-3
20.70
2023-03-24
12
23
-11
21.50
2023-03-20
1
0
1
20.20
2023-01-17
2
0
2
19.65
2023-01-16
2
0
2
19.80
2022-11-03
0
4
-4
19.90
2022-10-11
7
0
7
21.10
2022-10-05
0
3
-3
23.05
2022-10-03
0
8
-8
23.05
2022-08-23
3
10
-7
35.45
2022-07-06
1
0
1
23.15
2022-05-23
0
4
-4
24.75
2022-05-13
1
23
-22
25.20
2022-04-26
1
0
1
27.10
2022-03-25
0
2
-2
31.35
2022-03-24
0
7
-7
31.50
2022-03-02
1
0
1
31.25
2022-02-15
1
0
1
32.70
2022-01-13
3
0
3
32.85
2022-01-07
15
0
15
34.95
2021-12-20
1
4
-3
38.05
2021-12-09
2
21
-19
41.00
2021-11-30
6
0
6
37.40
2021-11-26
46
1
45
38.00
2021-11-17
7
20
-13
40.85
2021-11-10
1
24
-23
32.50
2021-11-09
10
3
7
32.40
2021-11-08
0
9
-9
34.05
2021-10-27
9
105
-96
33.00
2021-10-19
0
4
-4
25.95
2021-10-05
1
0
1
21.20
2021-08-27
0
7
-7
23.50
2021-08-19
1
0
1
23.60
2021-07-20
1
0
1
26.75
2021-07-19
0
1
-1
27.70
2021-06-01
0
11
-11
26.80
2021-04-15
0
6
-6
34.00
2021-04-09
0
3
-3
31.40
2021-01-29
5
0
5
32.85
2021-01-25
0
4
-4
30.80
2020-09-24
2
0
2
18.00
2020-09-16
2
0
2
19.45
2019-09-04
1
0
1
28.60
2019-08-05
0
2
-2
32.90
2019-07-26
24
0
24
34.15
2019-07-25
45
2
43
33.85
2019-07-24
39
0
39
32.10
合計 272 415 -143