| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
17.55
|
|
2026-05-25
|
0
|
10
|
-10
|
18.20
|
|
2026-05-08
|
0
|
4
|
-4
|
17.60
|
|
2026-04-27
|
0
|
2
|
-2
|
17.35
|
|
2026-04-21
|
15
|
0
|
15
|
18.30
|
|
2026-04-08
|
4
|
0
|
4
|
17.45
|
|
2026-03-04
|
29
|
0
|
29
|
19.25
|
|
2026-02-04
|
3
|
67
|
-64
|
23.10
|
|
2026-02-03
|
56
|
0
|
56
|
21.55
|
|
2026-01-30
|
0
|
6
|
-6
|
19.50
|
|
2025-12-24
|
4
|
0
|
4
|
18.75
|
|
2025-12-17
|
7
|
1
|
6
|
18.50
|
|
2025-12-02
|
4
|
1
|
3
|
18.45
|
|
2025-11-27
|
4
|
0
|
4
|
18.25
|
|
2025-08-20
|
0
|
10
|
-10
|
16.15
|
|
2025-06-06
|
2
|
0
|
2
|
17.00
|
|
2025-04-16
|
10
|
0
|
10
|
14.50
|
|
2025-04-14
|
10
|
1
|
9
|
13.55
|
|
2025-03-20
|
6
|
0
|
6
|
17.20
|
|
2025-03-14
|
0
|
6
|
-6
|
17.55
|
|
2025-03-13
|
0
|
4
|
-4
|
17.30
|
|
2025-03-12
|
0
|
15
|
-15
|
17.50
|
|
2025-03-11
|
2
|
0
|
2
|
17.70
|
|
2025-03-10
|
64
|
0
|
64
|
17.90
|
|
2025-03-06
|
0
|
7
|
-7
|
18.00
|
|
2024-11-13
|
0
|
15
|
-15
|
21.55
|
|
2024-11-11
|
22
|
0
|
22
|
22.35
|
|
2024-09-13
|
0
|
11
|
-11
|
23.85
|
|
2024-09-11
|
1
|
25
|
-24
|
23.00
|
|
2024-08-29
|
0
|
21
|
-21
|
27.85
|
|
2024-08-23
|
28
|
1
|
27
|
30.10
|
|
2024-08-21
|
49
|
7
|
42
|
30.00
|
|
2024-06-21
|
22
|
0
|
22
|
20.15
|
|
2024-04-18
|
13
|
0
|
13
|
16.15
|
|
2024-04-17
|
19
|
0
|
19
|
15.75
|
|
2024-04-11
|
5
|
64
|
-59
|
16.15
|
|
2024-04-10
|
64
|
1
|
63
|
15.70
|
|
2024-04-09
|
0
|
6
|
-6
|
14.30
|
|
2024-03-04
|
3
|
0
|
3
|
13.60
|
|
2024-01-09
|
0
|
2
|
-2
|
13.60
|
|
2023-12-19
|
0
|
6
|
-6
|
13.80
|
|
2023-12-13
|
0
|
6
|
-6
|
13.60
|
|
2023-11-24
|
6
|
0
|
6
|
13.55
|
|
2023-11-08
|
0
|
2
|
-2
|
13.65
|
|
2023-10-04
|
2
|
0
|
2
|
12.90
|
|
2023-09-25
|
0
|
0
|
0
|
13.25
|
|
2023-09-13
|
2
|
0
|
2
|
13.15
|
|
2023-08-30
|
0
|
3
|
-3
|
13.70
|
|
2023-08-17
|
0
|
2
|
-2
|
12.70
|
|
2023-06-27
|
2
|
28
|
-26
|
14.95
|
|
2023-05-24
|
0
|
2
|
-2
|
15.20
|
|
2023-05-19
|
1
|
4
|
-3
|
15.00
|
|
2023-04-26
|
0
|
8
|
-8
|
15.50
|
|
2022-11-24
|
0
|
4
|
-4
|
12.55
|
|
2022-11-16
|
0
|
20
|
-20
|
13.30
|
|
2022-11-10
|
4
|
1
|
3
|
10.90
|
|
2022-10-11
|
4
|
0
|
4
|
13.35
|
|
2022-09-05
|
3
|
14
|
-11
|
13.30
|
|
2022-08-23
|
3
|
946
|
-943
|
14.15
|
|
2022-08-22
|
942
|
8
|
934
|
12.90
|
|
2022-08-17
|
0
|
10
|
-10
|
11.95
|
|
2022-08-09
|
8
|
0
|
8
|
12.10
|
|
2022-07-29
|
0
|
11
|
-11
|
12.40
|
|
2022-07-08
|
20
|
0
|
20
|
13.00
|
|
2022-07-06
|
0
|
6
|
-6
|
12.95
|
|
2022-06-02
|
0
|
9
|
-9
|
14.25
|
|
2022-05-25
|
3
|
0
|
3
|
13.20
|
|
2022-04-14
|
28
|
0
|
28
|
16.45
|
|
2022-04-13
|
23
|
0
|
23
|
16.65
|
|
2022-04-07
|
52
|
18
|
34
|
17.00
|
|
2022-02-18
|
14
|
0
|
14
|
14.10
|
|
2022-02-07
|
4
|
0
|
4
|
14.10
|
|
2021-12-21
|
20
|
0
|
20
|
16.15
|
|
2021-08-20
|
3
|
13
|
-10
|
16.55
|
|
2021-08-16
|
5
|
32
|
-27
|
16.55
|
|
2021-07-28
|
5
|
46
|
-41
|
20.70
|
|
2021-07-27
|
62
|
13
|
49
|
20.80
|
|
2021-07-19
|
22
|
128
|
-106
|
21.20
|
|
2021-07-05
|
0
|
48
|
-48
|
18.05
|
|
2021-06-30
|
43
|
6
|
37
|
18.85
|
|
2021-06-10
|
55
|
3
|
52
|
17.35
|
|
2021-04-27
|
53
|
0
|
53
|
18.90
|
|
2021-04-26
|
47
|
2
|
45
|
18.90
|
|
2021-01-28
|
25
|
0
|
25
|
14.60
|
|
2021-01-21
|
25
|
2
|
23
|
16.10
|
|
2020-11-13
|
20
|
3
|
17
|
18.10
|
|
2020-08-20
|
10
|
0
|
10
|
10.10
|
|
2020-03-11
|
0
|
30
|
-30
|
4.54
|
|
2020-03-10
|
0
|
19
|
-19
|
4.57
|
|
2020-03-06
|
0
|
1
|
-1
|
4.38
|
|
2020-02-12
|
0
|
2
|
-2
|
4.34
|
|
2020-01-30
|
10
|
0
|
10
|
4.05
|
|
2020-01-16
|
0
|
2
|
-2
|
4.27
|
|
2019-12-18
|
14
|
0
|
14
|
4.18
|
|
2019-12-16
|
30
|
0
|
30
|
4.22
|
|
2019-10-29
|
0
|
50
|
-50
|
1.86
|
|
2019-10-03
|
0
|
2
|
-2
|
1.57
|
| 合計 | 2016 | 1807 | 209 | |
