| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
61.90
|
|
2026-04-27
|
10
|
0
|
10
|
59.40
|
|
2026-04-15
|
10
|
101
|
-91
|
60.20
|
|
2026-04-01
|
0
|
7
|
-7
|
55.60
|
|
2026-03-23
|
0
|
51
|
-51
|
55.40
|
|
2026-02-26
|
21
|
1
|
20
|
61.90
|
|
2026-02-11
|
1
|
17
|
-16
|
60.50
|
|
2026-02-04
|
1
|
14
|
-13
|
60.50
|
|
2026-01-09
|
0
|
13
|
-13
|
58.50
|
|
2026-01-07
|
0
|
10
|
-10
|
59.70
|
|
2025-12-31
|
1
|
22
|
-21
|
60.30
|
|
2025-12-30
|
2
|
35
|
-33
|
60.60
|
|
2025-12-29
|
12
|
0
|
12
|
61.50
|
|
2025-12-26
|
1
|
16
|
-15
|
61.10
|
|
2025-12-24
|
2
|
17
|
-15
|
61.90
|
|
2025-12-22
|
1
|
13
|
-12
|
60.10
|
|
2025-12-18
|
11
|
0
|
11
|
57.00
|
|
2025-12-09
|
29
|
0
|
29
|
64.00
|
|
2025-12-08
|
0
|
36
|
-36
|
62.80
|
|
2025-12-05
|
36
|
9
|
27
|
61.80
|
|
2025-12-02
|
0
|
7
|
-7
|
62.10
|
|
2025-11-25
|
33
|
2
|
31
|
64.00
|
|
2025-11-21
|
21
|
0
|
21
|
61.50
|
|
2025-11-20
|
51
|
0
|
51
|
64.30
|
|
2025-11-04
|
20
|
0
|
20
|
75.20
|
|
2025-10-27
|
1
|
8
|
-7
|
73.60
|
|
2025-10-20
|
3
|
16
|
-13
|
71.40
|
|
2025-10-09
|
8
|
53
|
-45
|
76.80
|
|
2025-10-07
|
2
|
64
|
-62
|
79.60
|
|
2025-09-17
|
18
|
0
|
18
|
84.30
|
|
2025-09-15
|
13
|
4
|
9
|
84.90
|
|
2025-09-10
|
49
|
3
|
46
|
89.20
|
|
2025-09-08
|
5
|
23
|
-18
|
83.10
|
|
2025-08-18
|
10
|
35
|
-25
|
95.80
|
|
2025-08-15
|
50
|
24
|
26
|
87.10
|
|
2025-08-06
|
1
|
11
|
-10
|
62.10
|
|
2025-07-25
|
1
|
50
|
-49
|
58.60
|
|
2025-07-23
|
54
|
2
|
52
|
58.60
|
|
2025-06-23
|
10
|
0
|
10
|
58.30
|
|
2025-06-05
|
20
|
7
|
13
|
53.90
|
|
2025-05-16
|
22
|
1
|
21
|
49.50
|
|
2025-05-15
|
42
|
6
|
36
|
49.70
|
|
2025-05-08
|
0
|
10
|
-10
|
45.30
|
|
2025-04-30
|
37
|
7
|
30
|
45.60
|
|
2025-04-17
|
13
|
1
|
12
|
43.65
|
|
2024-12-23
|
13
|
96
|
-83
|
53.80
|
|
2024-12-20
|
79
|
24
|
55
|
51.10
|
|
2024-11-14
|
12
|
0
|
12
|
41.05
|
|
2024-09-02
|
0
|
20
|
-20
|
44.05
|
|
2024-08-28
|
20
|
2
|
18
|
45.30
|
|
2024-07-31
|
0
|
3
|
-3
|
43.55
|
|
2024-07-17
|
1
|
10
|
-9
|
47.25
|
|
2024-06-20
|
0
|
10
|
-10
|
51.20
|
|
2024-05-20
|
1
|
62
|
-61
|
46.70
|
|
2024-05-17
|
12
|
54
|
-42
|
48.60
|
|
2024-05-15
|
0
|
9
|
-9
|
44.65
|
|
2024-05-02
|
0
|
10
|
-10
|
44.20
|
|
2024-04-24
|
0
|
5
|
-5
|
44.55
|
|
2024-04-11
|
15
|
0
|
15
|
51.60
|
|
2024-04-02
|
2
|
14
|
-12
|
53.10
|
|
2024-03-26
|
2
|
53
|
-51
|
51.80
|
|
2024-03-06
|
33
|
8
|
25
|
57.00
|
|
2024-01-15
|
18
|
73
|
-55
|
48.40
|
|
2024-01-12
|
0
|
22
|
-22
|
44.00
|
|
2024-01-11
|
1
|
28
|
-27
|
44.70
|
|
2024-01-05
|
12
|
28
|
-16
|
44.70
|
|
2024-01-04
|
22
|
54
|
-32
|
44.80
|
|
2023-12-25
|
19
|
45
|
-26
|
46.45
|
|
2023-12-21
|
5
|
50
|
-45
|
45.45
|
|
2023-12-13
|
23
|
85
|
-62
|
47.50
|
|
2023-11-29
|
14
|
69
|
-55
|
46.00
|
|
2023-11-20
|
30
|
12
|
18
|
36.30
|
|
2023-10-25
|
7
|
66
|
-59
|
31.80
|
|
2023-10-24
|
4
|
18
|
-14
|
30.25
|
|
2023-10-23
|
1
|
16
|
-15
|
29.70
|
|
2023-10-20
|
12
|
25
|
-13
|
29.20
|
|
2023-10-16
|
1
|
30
|
-29
|
30.35
|
|
2023-10-12
|
5
|
37
|
-32
|
31.75
|
|
2023-09-27
|
0
|
10
|
-10
|
36.30
|
|
2023-09-21
|
4
|
32
|
-28
|
36.80
|
|
2023-09-19
|
11
|
115
|
-104
|
36.35
|
|
2023-09-14
|
14
|
92
|
-78
|
36.35
|
|
2023-09-13
|
1
|
38
|
-37
|
35.55
|
|
2023-09-12
|
0
|
35
|
-35
|
34.50
|
|
2023-09-07
|
0
|
30
|
-30
|
32.75
|
|
2023-08-23
|
1
|
12
|
-11
|
33.30
|
|
2023-08-17
|
5
|
20
|
-15
|
34.75
|
|
2023-07-31
|
4
|
44
|
-40
|
33.40
|
|
2023-07-27
|
0
|
16
|
-16
|
33.65
|
|
2023-07-21
|
58
|
1
|
57
|
34.10
|
|
2023-07-19
|
6
|
41
|
-35
|
36.75
|
|
2023-07-18
|
129
|
48
|
81
|
39.50
|
|
2023-07-05
|
0
|
13
|
-13
|
31.75
|
|
2023-06-29
|
10
|
45
|
-35
|
28.35
|
|
2023-06-28
|
0
|
10
|
-10
|
27.85
|
|
2023-06-27
|
0
|
15
|
-15
|
26.65
|
|
2023-06-21
|
0
|
10
|
-10
|
28.10
|
|
2023-05-22
|
33
|
3
|
30
|
28.45
|
|
2023-03-28
|
0
|
20
|
-20
|
23.10
|
|
2023-03-20
|
0
|
3
|
-3
|
20.35
|
|
2023-03-07
|
10
|
21
|
-11
|
20.80
|
|
2023-01-12
|
0
|
5
|
-5
|
19.60
|
|
2022-12-30
|
1
|
0
|
1
|
19.40
|
|
2022-12-12
|
5
|
0
|
5
|
20.15
|
|
2022-10-21
|
0
|
62
|
-62
|
18.05
|
|
2022-10-20
|
0
|
238
|
-238
|
18.55
|
|
2022-10-19
|
300
|
0
|
300
|
19.55
|
|
2022-09-12
|
0
|
8
|
-8
|
20.65
|
|
2022-09-05
|
0
|
10
|
-10
|
20.25
|
|
2022-07-26
|
0
|
3
|
-3
|
19.20
|
|
2022-07-21
|
5
|
10
|
-5
|
19.50
|
|
2022-07-11
|
0
|
2
|
-2
|
17.00
|
|
2022-06-21
|
3
|
0
|
3
|
18.50
|
|
2022-06-14
|
3
|
0
|
3
|
19.10
|
|
2022-05-24
|
1
|
4
|
-3
|
18.95
|
|
2022-05-03
|
1
|
0
|
1
|
19.80
|
|
2022-04-28
|
2
|
0
|
2
|
19.60
|
|
2022-04-27
|
4
|
1
|
3
|
19.00
|
|
2022-04-12
|
5
|
0
|
5
|
20.20
|
|
2022-03-10
|
0
|
2
|
-2
|
21.20
|
|
2022-03-09
|
40
|
50
|
-10
|
20.45
|
|
2021-12-29
|
39
|
12
|
27
|
27.80
|
|
2021-12-20
|
3
|
18
|
-15
|
26.55
|
|
2021-12-17
|
24
|
0
|
24
|
26.30
|
|
2021-12-15
|
0
|
49
|
-49
|
27.55
|
|
2021-12-14
|
65
|
22
|
43
|
26.15
|
|
2021-12-13
|
28
|
110
|
-82
|
27.40
|
|
2021-12-09
|
0
|
10
|
-10
|
24.75
|
|
2021-12-06
|
0
|
9
|
-9
|
24.50
|
|
2021-12-02
|
0
|
18
|
-18
|
24.05
|
|
2021-11-26
|
15
|
1
|
14
|
23.90
|
|
2021-11-25
|
11
|
0
|
11
|
24.55
|
|
2021-11-23
|
19
|
7
|
12
|
24.70
|
|
2021-11-01
|
6
|
0
|
6
|
22.00
|
|
2021-10-29
|
1
|
10
|
-9
|
21.75
|
|
2021-10-18
|
1
|
4
|
-3
|
20.70
|
|
2021-10-15
|
1
|
4
|
-3
|
20.50
|
|
2021-09-14
|
0
|
4
|
-4
|
22.00
|
|
2021-09-13
|
39
|
31
|
8
|
21.95
|
|
2021-09-07
|
2
|
0
|
2
|
22.00
|
|
2021-08-31
|
0
|
2
|
-2
|
21.05
|
|
2021-07-28
|
13
|
23
|
-10
|
22.55
|
|
2021-06-18
|
0
|
11
|
-11
|
24.35
|
|
2021-05-31
|
5
|
0
|
5
|
23.30
|
|
2021-05-27
|
0
|
5
|
-5
|
22.75
|
|
2021-05-26
|
0
|
6
|
-6
|
22.35
|
|
2021-05-17
|
5
|
29
|
-24
|
18.90
|
|
2021-05-13
|
11
|
38
|
-27
|
20.40
|
|
2021-05-04
|
36
|
4
|
32
|
27.80
|
|
2021-04-27
|
14
|
38
|
-24
|
32.20
|
|
2021-04-26
|
21
|
3
|
18
|
31.25
|
|
2021-03-09
|
10
|
0
|
10
|
27.50
|
|
2021-02-04
|
10
|
6
|
4
|
26.50
|
|
2021-01-29
|
10
|
0
|
10
|
26.50
|
|
2021-01-12
|
31
|
10
|
21
|
27.45
|
|
2021-01-08
|
15
|
0
|
15
|
27.80
|
|
2021-01-04
|
0
|
30
|
-30
|
28.25
|
|
2020-12-30
|
0
|
11
|
-11
|
28.25
|
|
2020-12-28
|
19
|
0
|
19
|
28.75
|
|
2020-12-17
|
31
|
0
|
31
|
27.80
|
|
2020-08-10
|
36
|
0
|
36
|
26.30
|
|
2020-08-05
|
17
|
0
|
17
|
27.05
|
|
2020-07-15
|
21
|
2
|
19
|
25.00
|
|
2020-07-14
|
30
|
150
|
-120
|
25.65
|
|
2020-07-13
|
176
|
2
|
174
|
25.85
|
|
2020-07-10
|
28
|
219
|
-191
|
23.50
|
|
2020-07-08
|
194
|
5
|
189
|
26.30
|
|
2020-06-09
|
10
|
0
|
10
|
18.50
|
|
2020-05-15
|
5
|
0
|
5
|
17.10
|
|
2020-04-29
|
2
|
0
|
2
|
14.35
|
|
2019-08-29
|
0
|
1
|
-1
|
20.00
|
| 合計 | 2646 | 3717 | -1071 | |
