| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
0
|
12
|
27.00
|
|
2026-06-01
|
9
|
51
|
-42
|
27.45
|
|
2026-05-27
|
0
|
35
|
-35
|
25.75
|
|
2026-05-26
|
50
|
13
|
37
|
26.60
|
|
2026-04-24
|
0
|
11
|
-11
|
24.35
|
|
2026-04-23
|
0
|
22
|
-22
|
24.50
|
|
2026-04-10
|
0
|
26
|
-26
|
26.75
|
|
2026-03-24
|
38
|
0
|
38
|
26.25
|
|
2026-03-13
|
0
|
16
|
-16
|
29.50
|
|
2026-03-12
|
21
|
7
|
14
|
29.30
|
|
2025-12-16
|
0
|
10
|
-10
|
14.90
|
|
2025-11-24
|
0
|
5
|
-5
|
14.00
|
|
2025-11-06
|
13
|
0
|
13
|
15.20
|
|
2025-11-05
|
0
|
4
|
-4
|
15.30
|
|
2025-11-04
|
0
|
11
|
-11
|
15.50
|
|
2025-10-09
|
7
|
0
|
7
|
16.75
|
|
2025-07-11
|
0
|
4
|
-4
|
15.90
|
|
2025-06-27
|
2
|
11
|
-9
|
17.10
|
|
2025-04-16
|
12
|
0
|
12
|
19.60
|
|
2025-04-15
|
10
|
0
|
10
|
20.50
|
|
2025-04-08
|
0
|
4
|
-4
|
18.10
|
|
2025-01-15
|
10
|
0
|
10
|
20.25
|
|
2024-12-16
|
0
|
25
|
-25
|
21.00
|
|
2024-12-12
|
0
|
12
|
-12
|
21.75
|
|
2024-12-06
|
31
|
2
|
29
|
22.80
|
|
2024-12-05
|
0
|
51
|
-51
|
23.40
|
|
2024-12-03
|
71
|
6
|
65
|
23.40
|
|
2024-11-25
|
0
|
6
|
-6
|
20.35
|
|
2024-11-05
|
0
|
12
|
-12
|
21.70
|
|
2024-10-09
|
13
|
0
|
13
|
22.30
|
|
2024-10-01
|
0
|
5
|
-5
|
24.20
|
|
2024-09-04
|
4
|
58
|
-54
|
29.30
|
|
2024-08-19
|
60
|
0
|
60
|
28.00
|
|
2024-08-08
|
12
|
58
|
-46
|
26.00
|
|
2024-08-07
|
31
|
0
|
31
|
23.65
|
|
2024-08-02
|
4
|
56
|
-52
|
26.40
|
|
2024-07-29
|
28
|
0
|
28
|
21.45
|
|
2024-07-26
|
14
|
3
|
11
|
23.30
|
|
2024-07-19
|
2
|
30
|
-28
|
28.55
|
|
2024-07-15
|
17
|
0
|
17
|
26.60
|
|
2024-07-10
|
0
|
30
|
-30
|
28.35
|
|
2024-07-04
|
0
|
107
|
-107
|
28.05
|
|
2024-06-20
|
3
|
58
|
-55
|
18.65
|
|
2024-06-14
|
50
|
7
|
43
|
16.40
|
|
2024-06-13
|
0
|
42
|
-42
|
16.80
|
|
2024-06-07
|
40
|
0
|
40
|
16.25
|
|
2024-06-06
|
14
|
55
|
-41
|
16.20
|
|
2024-06-05
|
50
|
2
|
48
|
16.10
|
|
2024-05-21
|
42
|
0
|
42
|
|
|
2024-05-16
|
0
|
26
|
-26
|
11.65
|
|
2024-05-09
|
6
|
0
|
6
|
11.75
|
|
2024-05-06
|
5
|
0
|
5
|
11.80
|
|
2024-05-03
|
20
|
0
|
20
|
11.90
|
|
2024-04-10
|
0
|
2
|
-2
|
11.30
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-15
|
4
|
0
|
4
|
11.00
|
|
2024-03-14
|
0
|
3
|
-3
|
11.20
|
|
2023-12-29
|
0
|
0
|
0
|
10.15
|
|
2023-11-30
|
5
|
0
|
5
|
10.00
|
|
2023-11-17
|
0
|
7
|
-7
|
9.91
|
|
2023-09-27
|
3
|
0
|
3
|
9.67
|
|
2023-09-15
|
0
|
1
|
-1
|
9.84
|
|
2023-09-11
|
3
|
0
|
3
|
9.50
|
|
2023-08-23
|
0
|
12
|
-12
|
9.95
|
|
2023-08-15
|
0
|
4
|
-4
|
10.05
|
|
2023-08-09
|
2
|
0
|
2
|
10.30
|
|
2023-08-08
|
0
|
2
|
-2
|
10.30
|
|
2023-07-24
|
0
|
3
|
-3
|
10.40
|
|
2023-07-19
|
3
|
0
|
3
|
10.40
|
|
2023-07-07
|
0
|
2
|
-2
|
10.40
|
|
2023-05-31
|
0
|
1
|
-1
|
10.25
|
|
2023-05-26
|
2
|
0
|
2
|
10.00
|
|
2022-12-22
|
5
|
0
|
5
|
9.16
|
|
2022-12-19
|
2
|
0
|
2
|
9.25
|
|
2022-11-25
|
9
|
0
|
9
|
9.15
|
|
2022-10-14
|
2
|
0
|
2
|
8.87
|
|
2022-09-29
|
7
|
0
|
7
|
8.70
|
|
2022-09-28
|
0
|
6
|
-6
|
8.70
|
|
2022-09-27
|
0
|
6
|
-6
|
9.14
|
|
2022-09-21
|
0
|
3
|
-3
|
9.42
|
|
2022-09-16
|
0
|
5
|
-5
|
9.66
|
|
2022-08-26
|
3
|
0
|
3
|
10.05
|
|
2022-06-20
|
0
|
21
|
-21
|
9.80
|
|
2022-06-15
|
2
|
0
|
2
|
10.40
|
|
2022-06-10
|
5
|
0
|
5
|
10.70
|
|
2022-03-31
|
0
|
3
|
-3
|
12.05
|
|
2022-03-04
|
0
|
12
|
-12
|
14.15
|
|
2022-02-22
|
0
|
30
|
-30
|
14.20
|
|
2021-12-28
|
0
|
10
|
-10
|
12.90
|
|
2021-12-17
|
12
|
0
|
12
|
13.00
|
|
2021-11-22
|
15
|
5
|
10
|
13.10
|
|
2021-11-19
|
6
|
0
|
6
|
12.65
|
|
2021-11-17
|
0
|
14
|
-14
|
12.70
|
|
2021-11-16
|
37
|
0
|
37
|
13.00
|
|
2021-11-12
|
4
|
0
|
4
|
11.55
|
|
2021-07-29
|
0
|
3
|
-3
|
14.25
|
|
2021-07-22
|
30
|
0
|
30
|
14.00
|
|
2021-07-02
|
0
|
22
|
-22
|
15.90
|
|
2021-06-15
|
0
|
11
|
-11
|
13.60
|
|
2021-05-12
|
0
|
15
|
-15
|
12.90
|
|
2021-04-16
|
10
|
1
|
9
|
14.50
|
|
2021-04-12
|
0
|
32
|
-32
|
14.40
|
|
2021-04-08
|
1
|
12
|
-11
|
14.30
|
|
2021-02-22
|
18
|
0
|
18
|
9.75
|
|
2021-02-19
|
10
|
0
|
10
|
9.90
|
|
2021-01-29
|
1
|
0
|
1
|
8.65
|
|
2021-01-28
|
1
|
0
|
1
|
8.78
|
|
2021-01-27
|
1
|
0
|
1
|
8.79
|
|
2020-12-15
|
0
|
17
|
-17
|
8.75
|
|
2020-10-23
|
15
|
0
|
15
|
8.17
|
|
2020-09-23
|
0
|
2
|
-2
|
7.95
|
|
2020-08-21
|
6
|
0
|
6
|
6.93
|
|
2020-08-19
|
12
|
0
|
12
|
7.05
|
|
2020-08-17
|
5
|
0
|
5
|
7.11
|
|
2020-08-07
|
0
|
1
|
-1
|
7.13
|
|
2020-08-06
|
2
|
0
|
2
|
7.13
|
|
2020-08-04
|
5
|
0
|
5
|
7.02
|
|
2020-07-31
|
2
|
0
|
2
|
7.26
|
|
2020-07-29
|
5
|
0
|
5
|
7.09
|
|
2020-07-13
|
2
|
0
|
2
|
7.94
|
|
2020-06-17
|
3
|
0
|
3
|
7.17
|
|
2020-06-04
|
4
|
0
|
4
|
7.10
|
|
2020-06-03
|
1
|
0
|
1
|
7.20
|
|
2020-05-18
|
19
|
0
|
19
|
7.60
|
|
2020-05-11
|
11
|
0
|
11
|
8.00
|
|
2020-05-07
|
0
|
7
|
-7
|
7.96
|
|
2020-05-05
|
21
|
0
|
21
|
6.65
|
|
2019-12-16
|
1
|
0
|
1
|
7.40
|
|
2019-07-15
|
1
|
0
|
1
|
9.15
|
| 合計 | 1019 | 1165 | -146 | |
