| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
22
|
-15
|
455.00
|
|
2026-03-27
|
5
|
0
|
5
|
486.00
|
|
2026-03-16
|
1
|
9
|
-8
|
450.00
|
|
2026-01-20
|
2
|
11
|
-9
|
419.50
|
|
2026-01-14
|
1
|
27
|
-26
|
443.00
|
|
2026-01-09
|
14
|
3
|
11
|
423.50
|
|
2026-01-08
|
27
|
4
|
23
|
409.00
|
|
2026-01-07
|
5
|
14
|
-9
|
429.50
|
|
2025-12-19
|
6
|
35
|
-29
|
299.00
|
|
2025-11-20
|
4
|
0
|
4
|
206.50
|
|
2025-10-14
|
16
|
3
|
13
|
249.00
|
|
2025-09-24
|
2
|
6
|
-4
|
191.50
|
|
2025-09-18
|
30
|
4
|
26
|
195.00
|
|
2025-09-10
|
5
|
58
|
-53
|
193.00
|
|
2025-09-08
|
5
|
22
|
-17
|
173.00
|
|
2025-09-02
|
0
|
2
|
-2
|
159.50
|
|
2025-08-29
|
4
|
0
|
4
|
160.00
|
|
2025-08-26
|
3
|
0
|
3
|
148.00
|
|
2025-08-22
|
15
|
0
|
15
|
142.00
|
|
2025-08-21
|
0
|
5
|
-5
|
149.00
|
|
2025-08-20
|
0
|
10
|
-10
|
144.00
|
|
2025-08-18
|
2
|
39
|
-37
|
144.00
|
|
2025-08-15
|
15
|
39
|
-24
|
131.00
|
|
2025-08-14
|
2
|
12
|
-10
|
119.50
|
|
2025-08-13
|
20
|
0
|
20
|
109.00
|
|
2025-08-12
|
15
|
0
|
15
|
105.50
|
|
2025-08-04
|
12
|
2
|
10
|
110.00
|
|
2025-08-01
|
11
|
2
|
9
|
125.50
|
|
2025-07-16
|
0
|
8
|
-8
|
115.50
|
|
2025-07-11
|
2
|
0
|
2
|
103.00
|
|
2025-07-09
|
2
|
0
|
2
|
104.50
|
|
2025-07-08
|
8
|
0
|
8
|
102.50
|
|
2025-07-07
|
2
|
0
|
2
|
103.50
|
|
2025-06-30
|
5
|
1
|
4
|
109.50
|
|
2025-06-27
|
0
|
14
|
-14
|
111.00
|
|
2025-06-24
|
2
|
0
|
2
|
106.50
|
|
2025-06-18
|
3
|
1
|
2
|
103.00
|
|
2025-06-16
|
2
|
0
|
2
|
102.50
|
|
2025-06-13
|
9
|
0
|
9
|
101.00
|
|
2025-06-09
|
4
|
0
|
4
|
105.00
|
|
2025-06-06
|
2
|
0
|
2
|
103.00
|
|
2025-06-05
|
2
|
0
|
2
|
104.50
|
|
2025-06-03
|
3
|
0
|
3
|
101.50
|
|
2025-05-28
|
4
|
0
|
4
|
109.50
|
|
2025-05-19
|
11
|
0
|
11
|
104.00
|
|
2025-05-15
|
3
|
0
|
3
|
111.50
|
|
2025-05-08
|
5
|
0
|
5
|
109.00
|
|
2025-04-01
|
4
|
0
|
4
|
131.50
|
|
2025-03-28
|
6
|
0
|
6
|
135.00
|
|
2025-03-27
|
0
|
2
|
-2
|
140.50
|
|
2025-03-20
|
0
|
1
|
-1
|
148.00
|
|
2025-03-18
|
0
|
2
|
-2
|
150.00
|
|
2025-03-11
|
8
|
0
|
8
|
149.50
|
|
2025-03-10
|
5
|
0
|
5
|
156.00
|
|
2025-03-04
|
0
|
18
|
-18
|
163.00
|
|
2025-03-03
|
19
|
1
|
18
|
161.00
|
|
2025-02-19
|
0
|
7
|
-7
|
159.50
|
|
2025-02-11
|
10
|
0
|
10
|
163.50
|
|
2025-02-04
|
3
|
11
|
-8
|
170.50
|
|
2025-01-14
|
0
|
10
|
-10
|
180.50
|
|
2025-01-06
|
1
|
6
|
-5
|
175.00
|
|
2025-01-02
|
2
|
0
|
2
|
172.50
|
|
2024-12-19
|
5
|
0
|
5
|
175.00
|
|
2024-12-06
|
7
|
0
|
7
|
191.50
|
|
2024-11-25
|
0
|
7
|
-7
|
202.50
|
|
2024-11-15
|
6
|
0
|
6
|
198.00
|
|
2024-11-11
|
13
|
0
|
13
|
201.50
|
|
2024-11-05
|
0
|
8
|
-8
|
212.00
|
|
2024-11-04
|
0
|
4
|
-4
|
212.50
|
|
2024-10-25
|
1
|
10
|
-9
|
234.50
|
|
2024-10-24
|
9
|
0
|
9
|
233.50
|
|
2024-10-18
|
6
|
0
|
6
|
226.00
|
|
2024-10-08
|
6
|
2
|
4
|
227.50
|
|
2024-10-01
|
5
|
0
|
5
|
227.00
|
|
2024-09-19
|
10
|
0
|
10
|
230.00
|
|
2024-09-03
|
0
|
10
|
-10
|
229.50
|
|
2024-06-24
|
2
|
19
|
-17
|
233.00
|
|
2024-06-07
|
10
|
19
|
-9
|
244.00
|
|
2024-05-31
|
8
|
14
|
-6
|
222.00
|
|
2024-05-24
|
10
|
1
|
9
|
227.00
|
|
2024-05-23
|
2
|
10
|
-8
|
228.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-10
|
0
|
6
|
-6
|
242.50
|
|
2024-04-30
|
5
|
0
|
5
|
261.50
|
|
2024-03-11
|
17
|
1
|
16
|
215.00
|
|
2024-02-27
|
0
|
13
|
-13
|
200.00
|
|
2024-02-20
|
4
|
0
|
4
|
187.50
|
|
2024-01-31
|
3
|
0
|
3
|
180.00
|
|
2024-01-29
|
0
|
2
|
-2
|
181.00
|
|
2024-01-23
|
8
|
0
|
8
|
185.00
|
|
2024-01-19
|
5
|
0
|
5
|
185.00
|
|
2024-01-16
|
2
|
0
|
2
|
191.50
|
|
2024-01-15
|
2
|
0
|
2
|
190.00
|
|
2023-12-29
|
3
|
0
|
3
|
192.50
|
|
2023-12-27
|
0
|
4
|
-4
|
195.50
|
|
2023-09-28
|
4
|
15
|
-11
|
205.00
|
|
2023-09-13
|
0
|
6
|
-6
|
175.00
|
|
2023-08-11
|
0
|
10
|
-10
|
173.00
|
|
2023-06-29
|
3
|
0
|
3
|
191.00
|
|
2023-06-15
|
8
|
0
|
8
|
190.50
|
|
2023-06-12
|
0
|
3
|
-3
|
184.50
|
|
2023-06-08
|
0
|
25
|
-25
|
185.00
|
|
2023-05-29
|
21
|
0
|
21
|
190.00
|
|
2023-05-26
|
10
|
0
|
10
|
193.00
|
|
2023-05-24
|
2
|
12
|
-10
|
190.00
|
|
2023-05-15
|
2
|
14
|
-12
|
181.00
|
|
2023-05-11
|
0
|
7
|
-7
|
166.50
|
|
2023-05-09
|
8
|
0
|
8
|
165.00
|
|
2023-04-25
|
11
|
2
|
9
|
168.00
|
|
2023-04-17
|
1
|
6
|
-5
|
186.50
|
|
2023-04-11
|
1
|
10
|
-9
|
184.50
|
|
2023-03-22
|
6
|
0
|
6
|
182.00
|
|
2023-03-14
|
8
|
0
|
8
|
172.50
|
|
2023-03-09
|
5
|
0
|
5
|
185.50
|
|
2023-01-12
|
0
|
10
|
-10
|
166.00
|
|
2022-12-22
|
4
|
8
|
-4
|
158.00
|
|
2022-12-20
|
6
|
2
|
4
|
157.50
|
|
2022-10-24
|
0
|
5
|
-5
|
180.00
|
|
2022-10-06
|
1
|
25
|
-24
|
207.50
|
|
2022-10-05
|
16
|
4
|
12
|
192.50
|
|
2022-09-29
|
2
|
10
|
-8
|
198.50
|
|
2022-09-16
|
22
|
6
|
16
|
227.00
|
|
2022-08-18
|
8
|
36
|
-28
|
155.00
|
|
2022-08-02
|
3
|
0
|
3
|
120.00
|
|
2022-07-07
|
1
|
5
|
-4
|
119.00
|
|
2022-06-22
|
1
|
8
|
-7
|
145.50
|
|
2022-06-09
|
7
|
16
|
-9
|
139.50
|
|
2022-06-07
|
18
|
4
|
14
|
125.50
|
|
2022-06-06
|
0
|
3
|
-3
|
114.50
|
|
2022-05-30
|
10
|
0
|
10
|
108.00
|
| 合計 | 699 | 793 | -94 | |