| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
22
|
-22
|
53.70
|
|
2026-05-25
|
30
|
0
|
30
|
57.10
|
|
2026-05-21
|
0
|
32
|
-32
|
51.50
|
|
2026-05-18
|
32
|
0
|
32
|
52.60
|
|
2026-05-12
|
0
|
12
|
-12
|
54.40
|
|
2026-03-09
|
0
|
20
|
-20
|
62.10
|
|
2026-02-25
|
29
|
4
|
25
|
60.30
|
|
2025-10-29
|
5
|
30
|
-25
|
51.40
|
|
2025-10-17
|
0
|
39
|
-39
|
49.50
|
|
2025-10-16
|
25
|
0
|
25
|
50.30
|
|
2025-10-15
|
7
|
0
|
7
|
48.80
|
|
2025-10-14
|
2
|
23
|
-21
|
49.45
|
|
2025-10-09
|
11
|
0
|
11
|
50.40
|
|
2025-10-08
|
22
|
3
|
19
|
50.20
|
|
2025-09-24
|
2
|
20
|
-18
|
53.90
|
|
2025-09-23
|
22
|
1
|
21
|
55.10
|
|
2025-09-08
|
7
|
13
|
-6
|
58.40
|
|
2025-08-11
|
2
|
22
|
-20
|
58.00
|
|
2025-08-06
|
6
|
0
|
6
|
61.50
|
|
2025-07-14
|
12
|
0
|
12
|
73.70
|
|
2025-07-09
|
10
|
2
|
8
|
70.90
|
|
2025-07-02
|
2
|
12
|
-10
|
72.50
|
|
2025-06-26
|
8
|
1
|
7
|
71.60
|
|
2025-06-18
|
0
|
9
|
-9
|
66.00
|
|
2025-06-17
|
2
|
10
|
-8
|
65.20
|
|
2025-06-16
|
21
|
4
|
17
|
65.00
|
|
2025-06-11
|
1
|
12
|
-11
|
66.80
|
|
2025-06-10
|
11
|
4
|
7
|
65.40
|
|
2025-05-08
|
11
|
0
|
11
|
69.50
|
|
2025-05-07
|
29
|
2
|
27
|
68.90
|
|
2025-03-12
|
5
|
18
|
-13
|
|
|
2025-03-11
|
21
|
8
|
13
|
101.50
|
|
2025-02-19
|
12
|
51
|
-39
|
103.00
|
|
2025-02-18
|
15
|
4
|
11
|
93.70
|
|
2025-02-11
|
24
|
0
|
24
|
90.90
|
|
2025-01-21
|
41
|
2
|
39
|
99.50
|
|
2025-01-20
|
6
|
208
|
-202
|
100.00
|
|
2025-01-16
|
1
|
180
|
-179
|
100.50
|
|
2025-01-02
|
1
|
104
|
-103
|
110.50
|
|
2024-11-29
|
1
|
13
|
-12
|
114.50
|
|
2024-09-13
|
120
|
228
|
-108
|
143.50
|
|
2024-09-11
|
73
|
10
|
63
|
128.00
|
|
2024-07-04
|
9
|
43
|
-34
|
107.00
|
|
2024-07-03
|
35
|
2
|
33
|
|
|
2024-06-13
|
129
|
17
|
112
|
90.70
|
|
2024-05-07
|
2
|
44
|
-42
|
88.60
|
|
2024-04-08
|
2
|
24
|
-22
|
98.10
|
|
2024-01-30
|
12
|
74
|
-62
|
45.50
|
|
2024-01-29
|
52
|
20
|
32
|
47.90
|
|
2024-01-25
|
116
|
281
|
-165
|
45.70
|
|
2024-01-22
|
128
|
70
|
58
|
40.00
|
|
2023-12-27
|
0
|
20
|
-20
|
32.85
|
|
2023-12-14
|
81
|
28
|
53
|
33.65
|
|
2023-12-08
|
46
|
16
|
30
|
28.65
|
|
2023-12-07
|
78
|
30
|
48
|
29.50
|
|
2023-11-21
|
40
|
3
|
37
|
24.30
|
|
2023-11-17
|
0
|
16
|
-16
|
24.85
|
|
2023-11-15
|
21
|
9
|
12
|
24.35
|
|
2023-11-10
|
11
|
0
|
11
|
23.10
|
|
2023-11-08
|
5
|
0
|
5
|
23.15
|
|
2023-09-07
|
95
|
54
|
41
|
28.30
|
|
2023-09-05
|
204
|
10
|
194
|
26.50
|
|
2023-09-01
|
65
|
17
|
48
|
25.80
|
|
2023-08-29
|
104
|
5
|
99
|
23.00
|
|
2023-08-28
|
127
|
1
|
126
|
22.10
|
|
2023-08-22
|
82
|
0
|
82
|
22.10
|
|
2023-06-21
|
0
|
4
|
-4
|
19.65
|
|
2023-06-14
|
4
|
0
|
4
|
19.85
|
|
2023-01-09
|
1
|
0
|
1
|
16.60
|
|
2022-12-30
|
2
|
0
|
2
|
15.80
|
|
2022-12-15
|
3
|
0
|
3
|
16.65
|
|
2022-12-12
|
5
|
0
|
5
|
16.40
|
|
2022-12-09
|
2
|
0
|
2
|
16.60
|
|
2022-11-17
|
3
|
0
|
3
|
16.30
|
|
2022-09-13
|
0
|
2
|
-2
|
17.05
|
|
2022-07-28
|
1
|
2
|
-1
|
16.90
|
|
2022-07-26
|
0
|
2
|
-2
|
16.75
|
|
2022-07-21
|
1
|
0
|
1
|
16.50
|
|
2022-06-29
|
0
|
2
|
-2
|
17.00
|
|
2022-06-28
|
0
|
1
|
-1
|
17.20
|
|
2022-06-14
|
0
|
8
|
-8
|
18.20
|
|
2022-05-20
|
0
|
1
|
-1
|
17.30
|
|
2022-04-29
|
0
|
1
|
-1
|
18.05
|
|
2022-04-14
|
1
|
0
|
1
|
18.95
|
|
2022-03-31
|
0
|
10
|
-10
|
20.00
|
|
2022-03-23
|
1
|
11
|
-10
|
17.90
|
|
2022-03-10
|
0
|
3
|
-3
|
17.80
|
|
2022-03-09
|
0
|
4
|
-4
|
17.60
|
|
2022-02-24
|
0
|
20
|
-20
|
18.45
|
|
2022-02-15
|
0
|
2
|
-2
|
19.35
|
|
2022-01-14
|
6
|
0
|
6
|
19.80
|
|
2021-12-28
|
0
|
2
|
-2
|
22.90
|
|
2021-12-23
|
2
|
0
|
2
|
22.60
|
|
2021-12-06
|
2
|
0
|
2
|
22.65
|
|
2021-11-25
|
0
|
4
|
-4
|
22.95
|
|
2021-11-24
|
0
|
12
|
-12
|
23.15
|
|
2021-11-01
|
0
|
10
|
-10
|
22.55
|
|
2021-10-28
|
13
|
3
|
10
|
22.75
|
|
2021-10-20
|
1
|
0
|
1
|
20.30
|
|
2021-09-27
|
1
|
15
|
-14
|
22.30
|
|
2021-09-22
|
0
|
9
|
-9
|
21.30
|
|
2021-09-17
|
5
|
0
|
5
|
21.25
|
|
2021-09-15
|
0
|
1
|
-1
|
20.60
|
|
2021-09-13
|
0
|
12
|
-12
|
20.65
|
|
2021-09-02
|
0
|
3
|
-3
|
22.00
|
|
2021-08-27
|
4
|
0
|
4
|
22.80
|
|
2021-08-11
|
30
|
0
|
30
|
22.80
|
|
2021-08-04
|
7
|
0
|
7
|
25.20
|
|
2021-07-12
|
0
|
16
|
-16
|
27.45
|
|
2021-07-08
|
6
|
0
|
6
|
27.50
|
|
2021-06-29
|
13
|
0
|
13
|
25.20
|
|
2021-06-25
|
5
|
0
|
5
|
26.65
|
|
2021-05-17
|
2
|
30
|
-28
|
20.80
|
|
2021-05-05
|
32
|
1
|
31
|
28.25
|
|
2021-04-23
|
9
|
88
|
-79
|
29.85
|
|
2021-04-22
|
12
|
39
|
-27
|
29.05
|
|
2021-04-16
|
12
|
112
|
-100
|
32.00
|
|
2021-04-15
|
14
|
42
|
-28
|
29.70
|
|
2021-04-01
|
185
|
118
|
67
|
26.55
|
|
2021-03-31
|
82
|
18
|
64
|
27.65
|
|
2021-01-07
|
0
|
20
|
-20
|
20.70
|
|
2020-12-25
|
1
|
0
|
1
|
18.30
|
|
2020-12-03
|
10
|
0
|
10
|
19.50
|
|
2020-07-30
|
0
|
14
|
-14
|
15.90
|
|
2020-03-19
|
0
|
70
|
-70
|
10.55
|
|
2020-03-18
|
0
|
10
|
-10
|
11.70
|
|
2020-03-06
|
0
|
10
|
-10
|
16.30
|
|
2019-12-12
|
0
|
10
|
-10
|
18.75
|
|
2019-12-09
|
0
|
3
|
-3
|
18.75
|
|
2019-11-04
|
0
|
2
|
-2
|
19.75
|
|
2019-11-01
|
0
|
3
|
-3
|
19.80
|
|
2019-10-28
|
0
|
8
|
-8
|
20.00
|
|
2019-10-16
|
0
|
6
|
-6
|
20.10
|
|
2019-07-26
|
0
|
8
|
-8
|
20.80
|
|
2019-07-23
|
8
|
0
|
8
|
20.40
|
|
2019-07-18
|
0
|
16
|
-16
|
20.10
|
| 合計 | 2559 | 2695 | -136 | |
