| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
5
|
-5
|
76.90
|
|
2026-05-05
|
0
|
6
|
-6
|
77.70
|
|
2026-04-28
|
0
|
10
|
-10
|
75.00
|
|
2026-04-27
|
1
|
11
|
-10
|
75.40
|
|
2026-04-24
|
0
|
10
|
-10
|
75.70
|
|
2026-04-21
|
5
|
1
|
4
|
77.90
|
|
2026-03-26
|
23
|
1
|
22
|
90.00
|
|
2025-11-21
|
0
|
5
|
-5
|
101.50
|
|
2025-10-30
|
0
|
41
|
-41
|
108.00
|
|
2025-10-23
|
42
|
0
|
42
|
113.50
|
|
2025-08-12
|
0
|
53
|
-53
|
113.00
|
|
2025-08-08
|
13
|
0
|
13
|
99.80
|
|
2025-08-07
|
41
|
1
|
40
|
98.00
|
|
2025-08-06
|
12
|
0
|
12
|
96.60
|
|
2025-07-14
|
0
|
5
|
-5
|
88.20
|
|
2025-07-01
|
0
|
20
|
-20
|
81.70
|
|
2025-06-13
|
0
|
4
|
-4
|
84.10
|
|
2025-06-02
|
2
|
25
|
-23
|
92.60
|
|
2025-05-26
|
6
|
0
|
6
|
89.50
|
|
2025-05-23
|
7
|
1
|
6
|
90.70
|
|
2025-04-28
|
20
|
1
|
19
|
90.40
|
|
2025-04-14
|
3
|
14
|
-11
|
86.40
|
|
2025-03-14
|
2
|
30
|
-28
|
137.50
|
|
2025-03-04
|
7
|
37
|
-30
|
144.00
|
|
2025-02-06
|
0
|
40
|
-40
|
135.50
|
|
2025-02-03
|
40
|
0
|
40
|
132.50
|
|
2025-01-21
|
30
|
0
|
30
|
129.00
|
|
2024-12-25
|
0
|
4
|
-4
|
127.50
|
|
2024-12-17
|
0
|
4
|
-4
|
126.50
|
|
2024-12-03
|
6
|
0
|
6
|
133.00
|
|
2024-11-01
|
15
|
2
|
13
|
123.50
|
|
2024-10-24
|
10
|
21
|
-11
|
122.00
|
|
2024-09-23
|
0
|
8
|
-8
|
141.50
|
|
2024-09-09
|
1
|
21
|
-20
|
144.50
|
|
2024-09-06
|
19
|
3
|
16
|
146.50
|
|
2024-08-19
|
0
|
30
|
-30
|
140.00
|
|
2024-08-16
|
0
|
30
|
-30
|
135.50
|
|
2024-08-15
|
12
|
0
|
12
|
127.00
|
|
2024-08-14
|
41
|
1
|
40
|
126.00
|
|
2024-07-09
|
11
|
64
|
-53
|
133.00
|
|
2024-05-28
|
6
|
16
|
-10
|
121.00
|
|
2024-05-23
|
79
|
8
|
71
|
121.50
|
|
2024-05-22
|
11
|
89
|
-78
|
122.00
|
|
2024-05-21
|
3
|
97
|
-94
|
|
|
2024-05-14
|
51
|
4
|
47
|
115.00
|
|
2024-05-13
|
72
|
3
|
69
|
112.00
|
|
2024-05-10
|
63
|
4
|
59
|
109.50
|
|
2024-05-08
|
0
|
121
|
-121
|
119.50
|
|
2024-04-29
|
32
|
6
|
26
|
111.00
|
|
2024-04-26
|
32
|
3
|
29
|
112.00
|
|
2024-04-18
|
40
|
0
|
40
|
113.50
|
|
2024-04-11
|
30
|
1
|
29
|
115.00
|
|
2024-03-26
|
11
|
53
|
-42
|
107.00
|
|
2024-03-21
|
50
|
1
|
49
|
123.00
|
|
2024-03-13
|
12
|
1
|
11
|
113.50
|
|
2023-12-20
|
2
|
10
|
-8
|
60.30
|
|
2023-12-13
|
4
|
43
|
-39
|
61.00
|
|
2023-11-27
|
3
|
70
|
-67
|
64.60
|
|
2023-11-15
|
46
|
8
|
38
|
61.20
|
|
2023-11-13
|
78
|
0
|
78
|
58.30
|
|
2023-11-09
|
3
|
152
|
-149
|
59.40
|
|
2023-11-02
|
138
|
2
|
136
|
59.20
|
|
2023-11-01
|
5
|
93
|
-88
|
57.20
|
|
2023-10-20
|
91
|
17
|
74
|
61.80
|
|
2023-10-17
|
2
|
123
|
-121
|
62.90
|
|
2023-10-12
|
134
|
3
|
131
|
65.80
|
|
2023-10-06
|
8
|
33
|
-25
|
62.80
|
|
2023-10-05
|
124
|
15
|
109
|
64.40
|
|
2023-10-04
|
51
|
144
|
-93
|
62.10
|
|
2023-10-02
|
160
|
16
|
144
|
62.40
|
|
2023-09-19
|
35
|
67
|
-32
|
56.80
|
|
2023-09-18
|
7
|
35
|
-28
|
55.00
|
|
2023-09-15
|
28
|
1
|
27
|
52.90
|
|
2023-09-13
|
29
|
0
|
29
|
52.40
|
|
2023-09-04
|
0
|
15
|
-15
|
53.10
|
|
2023-08-22
|
14
|
26
|
-12
|
47.05
|
|
2023-08-21
|
17
|
0
|
17
|
47.20
|
|
2023-08-09
|
2
|
48
|
-46
|
43.15
|
|
2023-07-26
|
15
|
0
|
15
|
46.45
|
|
2023-07-24
|
10
|
21
|
-11
|
44.95
|
|
2023-07-21
|
17
|
10
|
7
|
44.55
|
|
2023-07-20
|
0
|
40
|
-40
|
44.15
|
|
2023-07-17
|
0
|
10
|
-10
|
43.95
|
|
2023-07-14
|
0
|
86
|
-86
|
43.40
|
|
2023-05-18
|
20
|
258
|
-238
|
50.50
|
|
2023-05-17
|
3397
|
4388
|
-991
|
48.85
|
|
2023-05-16
|
1261
|
34
|
1227
|
47.10
|
|
2023-04-24
|
2
|
9
|
-7
|
37.20
|
|
2023-04-13
|
0
|
5
|
-5
|
37.80
|
|
2023-02-07
|
2
|
0
|
2
|
35.05
|
|
2023-01-03
|
2
|
9
|
-7
|
35.75
|
|
2022-12-30
|
9
|
3
|
6
|
35.90
|
|
2022-12-29
|
8
|
108
|
-100
|
36.15
|
|
2022-12-28
|
7
|
27
|
-20
|
36.55
|
|
2022-12-27
|
3
|
101
|
-98
|
37.80
|
|
2022-12-23
|
7
|
103
|
-96
|
37.85
|
|
2022-12-22
|
15
|
5
|
10
|
37.20
|
|
2022-11-17
|
2
|
38
|
-36
|
38.80
|
|
2022-11-16
|
40
|
5
|
35
|
38.00
|
|
2022-10-28
|
0
|
16
|
-16
|
31.70
|
|
2022-10-27
|
16
|
0
|
16
|
31.65
|
|
2022-10-25
|
0
|
11
|
-11
|
31.30
|
|
2022-10-14
|
1
|
91
|
-90
|
34.15
|
|
2022-10-06
|
11
|
46
|
-35
|
36.15
|
|
2022-10-05
|
33
|
0
|
33
|
34.15
|
|
2022-09-19
|
56
|
17
|
39
|
32.00
|
|
2022-09-16
|
3
|
145
|
-142
|
31.65
|
|
2022-03-25
|
0
|
15
|
-15
|
24.95
|
|
2022-03-24
|
10
|
0
|
10
|
24.35
|
|
2021-11-10
|
0
|
5
|
-5
|
22.20
|
|
2021-10-26
|
0
|
1
|
-1
|
19.50
|
|
2021-10-07
|
2
|
0
|
2
|
18.75
|
|
2021-06-30
|
0
|
3
|
-3
|
21.60
|
|
2021-06-07
|
0
|
1
|
-1
|
20.50
|
|
2021-06-04
|
2
|
1
|
1
|
20.75
|
|
2021-05-05
|
2
|
0
|
2
|
19.60
|
|
2020-11-02
|
30
|
0
|
30
|
27.40
|
|
2020-10-29
|
35
|
0
|
35
|
27.90
|
|
2020-10-16
|
3
|
20
|
-17
|
28.35
|
|
2020-10-15
|
15
|
0
|
15
|
28.10
|
|
2020-10-14
|
7
|
14
|
-7
|
28.95
|
|
2020-10-13
|
122
|
10
|
112
|
29.00
|
|
2020-02-14
|
0
|
1
|
-1
|
46.70
|
|
2019-11-15
|
0
|
8
|
-8
|
58.40
|
|
2019-10-25
|
0
|
10
|
-10
|
57.20
|
|
2019-10-03
|
8
|
19
|
-11
|
61.20
|
|
2019-09-25
|
1
|
13
|
-12
|
59.20
|
|
2019-07-03
|
0
|
10
|
-10
|
38.25
|
| 合計 | 7016 | 7554 | -538 | |
