| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
46
|
18
|
28
|
68.40
|
|
2026-05-20
|
65
|
14
|
51
|
61.30
|
|
2026-05-14
|
124
|
48
|
76
|
74.50
|
|
2026-05-08
|
8
|
26
|
-18
|
72.00
|
|
2026-05-07
|
3
|
28
|
-25
|
74.60
|
|
2026-04-27
|
57
|
10
|
47
|
66.10
|
|
2026-04-24
|
218
|
19
|
199
|
71.50
|
|
2026-04-22
|
365
|
80
|
285
|
80.30
|
|
2026-04-16
|
96
|
227
|
-131
|
69.30
|
|
2026-04-13
|
268
|
68
|
200
|
65.90
|
|
2026-04-10
|
464
|
94
|
370
|
65.60
|
|
2026-04-08
|
84
|
16
|
68
|
59.20
|
|
2026-04-02
|
24
|
4
|
20
|
53.50
|
|
2026-03-23
|
64
|
5
|
59
|
57.70
|
|
2026-03-12
|
11
|
62
|
-51
|
61.00
|
|
2026-03-09
|
31
|
101
|
-70
|
55.10
|
|
2026-03-03
|
216
|
75
|
141
|
64.50
|
|
2026-02-26
|
42
|
15
|
27
|
64.00
|
|
2026-02-25
|
172
|
54
|
118
|
64.00
|
|
2026-02-05
|
87
|
50
|
37
|
60.20
|
|
2026-02-03
|
31
|
7
|
24
|
62.10
|
|
2026-01-26
|
93
|
15
|
78
|
61.20
|
|
2026-01-22
|
111
|
30
|
81
|
66.30
|
|
2026-01-14
|
23
|
162
|
-139
|
60.50
|
|
2026-01-07
|
112
|
22
|
90
|
51.50
|
|
2025-12-29
|
232
|
40
|
192
|
51.10
|
|
2025-10-27
|
177
|
27
|
150
|
24.30
|
|
2025-10-22
|
2
|
67
|
-65
|
21.65
|
|
2025-10-20
|
75
|
19
|
56
|
19.60
|
|
2025-10-14
|
12
|
889
|
-877
|
19.15
|
|
2025-10-09
|
96
|
16
|
80
|
20.75
|
|
2025-10-08
|
69
|
4
|
65
|
21.30
|
|
2025-10-07
|
773
|
33
|
740
|
21.85
|
|
2025-10-01
|
14
|
615
|
-601
|
20.05
|
|
2025-09-30
|
89
|
2
|
87
|
18.25
|
|
2025-09-26
|
43
|
10
|
33
|
18.05
|
|
2025-09-25
|
134
|
29
|
105
|
18.75
|
|
2025-09-24
|
224
|
21
|
203
|
18.40
|
|
2025-09-23
|
130
|
20
|
110
|
19.10
|
|
2025-09-15
|
10
|
759
|
-749
|
18.40
|
|
2025-09-11
|
731
|
19
|
712
|
19.45
|
|
2025-09-04
|
13
|
219
|
-206
|
19.10
|
|
2025-09-01
|
6
|
73
|
-67
|
22.95
|
|
2025-08-22
|
226
|
94
|
132
|
25.40
|
|
2025-08-05
|
29
|
227
|
-198
|
18.20
|
|
2025-08-04
|
184
|
486
|
-302
|
19.20
|
|
2025-08-01
|
281
|
86
|
195
|
19.45
|
|
2025-07-31
|
540
|
79
|
461
|
17.70
|
|
2025-07-17
|
60
|
191
|
-131
|
14.40
|
|
2025-07-04
|
154
|
2
|
152
|
13.10
|
|
2025-05-15
|
5
|
0
|
5
|
9.27
|
|
2025-05-13
|
0
|
10
|
-10
|
9.18
|
|
2025-05-06
|
0
|
3
|
-3
|
8.98
|
|
2025-02-26
|
11
|
0
|
11
|
11.15
|
|
2024-12-09
|
0
|
10
|
-10
|
12.25
|
|
2024-06-11
|
1
|
50
|
-49
|
14.90
|
|
2024-05-14
|
0
|
37
|
-37
|
13.75
|
|
2024-05-02
|
0
|
20
|
-20
|
12.35
|
|
2024-04-17
|
0
|
12
|
-12
|
12.70
|
|
2024-04-08
|
8
|
42
|
-34
|
13.50
|
|
2023-08-23
|
0
|
15
|
-15
|
11.70
|
|
2023-02-08
|
0
|
3
|
-3
|
10.50
|
|
2023-02-07
|
3
|
0
|
3
|
10.55
|
|
2022-11-29
|
4
|
0
|
4
|
9.88
|
|
2022-10-25
|
1
|
0
|
1
|
9.95
|
|
2022-08-12
|
0
|
7
|
-7
|
10.15
|
|
2022-07-20
|
5
|
10
|
-5
|
10.05
|
|
2022-07-18
|
6
|
0
|
6
|
10.15
|
|
2022-06-28
|
0
|
5
|
-5
|
10.40
|
|
2022-06-24
|
0
|
3
|
-3
|
10.25
|
|
2022-05-12
|
0
|
6
|
-6
|
9.94
|
|
2022-04-19
|
0
|
6
|
-6
|
11.05
|
|
2022-04-08
|
3
|
0
|
3
|
11.70
|
|
2022-03-25
|
0
|
30
|
-30
|
12.10
|
|
2022-03-15
|
0
|
20
|
-20
|
11.95
|
|
2022-02-25
|
0
|
7
|
-7
|
13.40
|
|
2022-02-23
|
0
|
10
|
-10
|
13.70
|
|
2022-02-17
|
0
|
6
|
-6
|
13.75
|
|
2022-02-15
|
28
|
5
|
23
|
13.70
|
|
2022-01-12
|
24
|
0
|
24
|
15.00
|
|
2021-12-16
|
0
|
10
|
-10
|
13.95
|
|
2021-11-03
|
10
|
2
|
8
|
14.95
|
|
2021-08-03
|
11
|
0
|
11
|
18.80
|
|
2021-07-28
|
3
|
40
|
-37
|
18.65
|
|
2021-07-07
|
3
|
63
|
-60
|
17.30
|
|
2021-06-25
|
0
|
50
|
-50
|
17.45
|
|
2021-06-09
|
50
|
2
|
48
|
17.10
|
|
2021-03-15
|
23
|
0
|
23
|
16.90
|
|
2021-01-19
|
2
|
256
|
-254
|
17.10
|
|
2021-01-08
|
51
|
0
|
51
|
17.20
|
|
2021-01-07
|
91
|
33
|
58
|
17.65
|
|
2021-01-06
|
171
|
12
|
159
|
17.45
|
|
2020-12-23
|
31
|
0
|
31
|
16.40
|
|
2020-11-10
|
0
|
4
|
-4
|
11.45
|
|
2020-11-02
|
0
|
6
|
-6
|
11.30
|
|
2020-06-16
|
0
|
30
|
-30
|
11.50
|
|
2020-05-07
|
0
|
12
|
-12
|
10.55
|
|
2020-01-03
|
0
|
43
|
-43
|
12.55
|
|
2019-12-31
|
0
|
12
|
-12
|
12.70
|
|
2019-12-30
|
0
|
65
|
-65
|
12.60
|
|
2019-12-25
|
0
|
40
|
-40
|
12.75
|
|
2019-12-24
|
0
|
70
|
-70
|
12.80
|
|
2019-12-23
|
0
|
50
|
-50
|
12.50
|
|
2019-12-20
|
0
|
75
|
-75
|
12.50
|
|
2019-12-18
|
0
|
106
|
-106
|
12.95
|
|
2019-12-17
|
0
|
60
|
-60
|
12.45
|
|
2019-12-16
|
0
|
50
|
-50
|
12.35
|
|
2019-12-13
|
0
|
341
|
-341
|
12.30
|
|
2019-12-12
|
0
|
70
|
-70
|
12.50
|
|
2019-12-11
|
11
|
40
|
-29
|
12.60
|
|
2019-12-10
|
106
|
45
|
61
|
12.95
|
|
2019-12-09
|
0
|
52
|
-52
|
12.60
|
|
2019-12-04
|
0
|
40
|
-40
|
12.50
|
|
2019-12-03
|
1
|
65
|
-64
|
12.75
|
|
2019-12-02
|
2
|
60
|
-58
|
12.25
|
|
2019-11-29
|
0
|
165
|
-165
|
12.40
|
|
2019-11-27
|
0
|
20
|
-20
|
13.05
|
|
2019-11-26
|
0
|
33
|
-33
|
13.10
|
|
2019-11-25
|
0
|
37
|
-37
|
13.10
|
|
2019-11-22
|
0
|
32
|
-32
|
13.40
|
|
2019-11-13
|
105
|
48
|
57
|
12.70
|
|
2019-11-08
|
30
|
0
|
30
|
12.45
|
|
2019-10-23
|
53
|
0
|
53
|
12.35
|
|
2019-10-01
|
0
|
245
|
-245
|
12.20
|
|
2019-09-18
|
13
|
175
|
-162
|
12.45
|
|
2019-09-17
|
2
|
50
|
-48
|
12.80
|
|
2019-09-16
|
2
|
102
|
-100
|
13.15
|
|
2019-09-11
|
33
|
0
|
33
|
13.60
|
|
2019-09-06
|
100
|
56
|
44
|
12.60
|
|
2019-09-05
|
75
|
55
|
20
|
12.40
|
|
2019-09-03
|
70
|
1
|
69
|
12.50
|
|
2019-08-30
|
252
|
100
|
152
|
12.35
|
|
2019-08-14
|
0
|
1
|
-1
|
8.06
|
|
2019-07-01
|
2
|
0
|
2
|
8.42
|
| 合計 | 8521 | 8518 | 3 | |
