| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
22
|
3
|
19
|
124.50
|
|
2026-04-24
|
2
|
26
|
-24
|
102.00
|
|
2026-04-16
|
2
|
29
|
-27
|
104.50
|
|
2026-03-12
|
11
|
0
|
11
|
107.50
|
|
2026-01-19
|
16
|
38
|
-22
|
117.00
|
|
2026-01-05
|
0
|
13
|
-13
|
106.50
|
|
2025-12-31
|
1
|
7
|
-6
|
101.50
|
|
2025-12-30
|
2
|
11
|
-9
|
102.50
|
|
2025-12-29
|
17
|
1
|
16
|
104.00
|
|
2025-12-23
|
3
|
22
|
-19
|
105.50
|
|
2025-12-22
|
21
|
2
|
19
|
104.00
|
|
2025-12-11
|
10
|
0
|
10
|
106.50
|
|
2025-11-11
|
5
|
39
|
-34
|
116.00
|
|
2025-11-10
|
40
|
6
|
34
|
115.00
|
|
2025-11-07
|
6
|
37
|
-31
|
110.00
|
|
2025-11-06
|
4
|
15
|
-11
|
113.50
|
|
2025-11-05
|
6
|
0
|
6
|
114.50
|
|
2025-10-30
|
25
|
1
|
24
|
115.50
|
|
2025-10-29
|
23
|
0
|
23
|
119.00
|
|
2025-09-18
|
11
|
1
|
10
|
121.00
|
|
2025-08-27
|
0
|
17
|
-17
|
143.50
|
|
2025-07-28
|
27
|
4
|
23
|
118.50
|
|
2025-07-23
|
43
|
212
|
-169
|
122.50
|
|
2025-07-22
|
173
|
47
|
126
|
113.50
|
|
2025-07-18
|
23
|
186
|
-163
|
110.00
|
|
2025-07-17
|
24
|
2
|
22
|
100.00
|
|
2025-07-01
|
2
|
12
|
-10
|
102.00
|
|
2025-06-18
|
2
|
15
|
-13
|
101.00
|
|
2025-06-09
|
160
|
2
|
158
|
109.00
|
|
2025-05-12
|
38
|
261
|
-223
|
106.50
|
|
2025-05-06
|
36
|
5
|
31
|
91.90
|
|
2025-05-02
|
323
|
105
|
218
|
96.20
|
|
2025-04-16
|
58
|
13
|
45
|
77.30
|
|
2025-03-28
|
5
|
46
|
-41
|
86.00
|
|
2025-03-24
|
72
|
3
|
69
|
95.40
|
|
2025-03-10
|
1
|
29
|
-28
|
105.00
|
|
2025-02-18
|
14
|
0
|
14
|
134.00
|
|
2025-02-05
|
139
|
245
|
-106
|
120.00
|
|
2025-02-04
|
95
|
57
|
38
|
109.50
|
|
2025-02-03
|
81
|
54
|
27
|
111.50
|
|
2025-01-22
|
219
|
173
|
46
|
114.00
|
|
2025-01-15
|
158
|
287
|
-129
|
96.00
|
|
2025-01-14
|
240
|
140
|
100
|
96.90
|
|
2025-01-13
|
227
|
327
|
-100
|
95.90
|
|
2025-01-03
|
141
|
248
|
-107
|
103.00
|
|
2024-12-26
|
95
|
197
|
-102
|
90.90
|
|
2024-12-25
|
189
|
89
|
100
|
94.00
|
|
2024-12-24
|
118
|
202
|
-84
|
90.10
|
|
2024-12-18
|
108
|
69
|
39
|
70.80
|
|
2024-12-17
|
203
|
279
|
-76
|
72.10
|
|
2024-12-16
|
170
|
128
|
42
|
68.80
|
|
2024-11-27
|
17
|
0
|
17
|
58.00
|
|
2024-11-25
|
12
|
0
|
12
|
60.00
|
|
2024-11-22
|
0
|
47
|
-47
|
60.30
|
|
2024-10-11
|
4
|
24
|
-20
|
60.40
|
|
2024-09-26
|
72
|
24
|
48
|
67.90
|
|
2024-09-25
|
17
|
84
|
-67
|
70.00
|
|
2024-09-23
|
54
|
6
|
48
|
67.00
|
|
2024-09-02
|
44
|
14
|
30
|
68.50
|
|
2024-08-21
|
31
|
2
|
29
|
64.90
|
|
2024-08-15
|
69
|
39
|
30
|
66.00
|
|
2024-08-12
|
92
|
35
|
57
|
63.90
|
|
2024-08-06
|
32
|
13
|
19
|
52.20
|
|
2024-07-29
|
37
|
3
|
34
|
56.00
|
|
2024-07-17
|
0
|
10
|
-10
|
61.10
|
|
2024-06-12
|
0
|
65
|
-65
|
60.70
|
|
2024-06-07
|
102
|
31
|
71
|
60.30
|
|
2024-05-23
|
8
|
50
|
-42
|
48.95
|
|
2024-05-14
|
87
|
54
|
33
|
47.70
|
|
2024-05-10
|
15
|
36
|
-21
|
47.30
|
|
2024-03-26
|
20
|
64
|
-44
|
34.00
|
|
2024-03-13
|
25
|
0
|
25
|
28.20
|
|
2024-03-12
|
0
|
7
|
-7
|
28.70
|
|
2024-03-06
|
0
|
14
|
-14
|
29.30
|
|
2024-02-26
|
11
|
0
|
11
|
29.55
|
|
2024-02-23
|
20
|
0
|
20
|
29.20
|
|
2024-01-12
|
3
|
0
|
3
|
25.75
|
|
2023-06-06
|
0
|
36
|
-36
|
32.30
|
|
2023-05-05
|
5
|
0
|
5
|
29.00
|
|
2023-05-03
|
0
|
10
|
-10
|
28.65
|
|
2023-04-28
|
10
|
0
|
10
|
29.80
|
|
2023-04-25
|
0
|
26
|
-26
|
29.50
|
|
2023-04-20
|
3
|
36
|
-33
|
29.80
|
|
2023-03-24
|
4
|
0
|
4
|
27.20
|
|
2023-02-17
|
0
|
10
|
-10
|
26.35
|
|
2022-09-30
|
0
|
4
|
-4
|
20.10
|
|
2022-03-21
|
0
|
16
|
-16
|
27.30
|
|
2022-01-10
|
0
|
5
|
-5
|
28.45
|
|
2022-01-03
|
5
|
0
|
5
|
30.05
|
|
2021-10-25
|
0
|
4
|
-4
|
27.00
|
|
2021-10-15
|
4
|
14
|
-10
|
26.75
|
|
2021-10-13
|
0
|
7
|
-7
|
25.50
|
|
2021-10-12
|
10
|
1
|
9
|
26.20
|
|
2021-09-28
|
0
|
5
|
-5
|
28.20
|
|
2021-09-24
|
0
|
10
|
-10
|
28.55
|
|
2021-08-26
|
36
|
3
|
33
|
33.00
|
|
2020-12-24
|
0
|
6
|
-6
|
16.50
|
|
2020-12-04
|
1
|
10
|
-9
|
16.65
|
|
2020-12-01
|
0
|
10
|
-10
|
16.40
|
|
2020-10-21
|
5
|
0
|
5
|
15.65
|
|
2020-09-16
|
10
|
0
|
10
|
16.50
|
|
2020-07-30
|
0
|
6
|
-6
|
14.80
|
|
2020-06-17
|
0
|
3
|
-3
|
14.90
|
|
2020-06-15
|
3
|
0
|
3
|
14.50
|
|
2020-05-14
|
24
|
0
|
24
|
14.80
|
|
2020-02-14
|
0
|
2
|
-2
|
13.95
|
|
2020-01-07
|
0
|
2
|
-2
|
15.45
|
|
2020-01-02
|
2
|
0
|
2
|
15.60
|
|
2019-12-27
|
0
|
3
|
-3
|
15.70
|
|
2019-11-20
|
0
|
3
|
-3
|
15.05
|
|
2019-10-22
|
0
|
5
|
-5
|
15.55
|
|
2019-10-15
|
0
|
4
|
-4
|
15.55
|
|
2019-08-07
|
3
|
0
|
3
|
15.05
|
| 合計 | 4308 | 4568 | -260 | |
