| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
6
|
-6
|
26.10
|
|
2026-05-07
|
13
|
1
|
12
|
26.40
|
|
2026-05-05
|
0
|
13
|
-13
|
29.35
|
|
2026-04-07
|
0
|
5
|
-5
|
24.75
|
|
2025-09-08
|
2
|
40
|
-38
|
22.40
|
|
2025-08-05
|
0
|
5
|
-5
|
20.10
|
|
2025-07-31
|
2
|
0
|
2
|
20.10
|
|
2025-07-30
|
2
|
0
|
2
|
20.30
|
|
2025-07-29
|
0
|
4
|
-4
|
20.40
|
|
2025-07-25
|
1
|
0
|
1
|
20.20
|
|
2025-07-21
|
2
|
0
|
2
|
20.40
|
|
2025-07-18
|
8
|
0
|
8
|
20.40
|
|
2025-06-17
|
0
|
10
|
-10
|
21.50
|
|
2025-05-08
|
1
|
8
|
-7
|
22.05
|
|
2025-04-29
|
6
|
0
|
6
|
21.00
|
|
2025-03-03
|
3
|
1
|
2
|
25.65
|
|
2025-02-17
|
2
|
5
|
-3
|
26.95
|
|
2025-01-09
|
1
|
11
|
-10
|
26.15
|
|
2025-01-06
|
0
|
3
|
-3
|
27.40
|
|
2024-12-24
|
0
|
80
|
-80
|
28.75
|
|
2024-12-18
|
0
|
10
|
-10
|
28.75
|
|
2024-12-11
|
2
|
0
|
2
|
30.05
|
|
2024-11-25
|
0
|
5
|
-5
|
30.60
|
|
2024-11-07
|
0
|
3
|
-3
|
32.00
|
|
2024-10-28
|
7
|
0
|
7
|
31.40
|
|
2024-09-04
|
7
|
2
|
5
|
30.15
|
|
2024-08-28
|
0
|
5
|
-5
|
32.20
|
|
2024-06-11
|
0
|
7
|
-7
|
36.45
|
|
2024-05-28
|
5
|
26
|
-21
|
35.80
|
|
2024-05-23
|
13
|
1
|
12
|
33.60
|
|
2024-05-20
|
13
|
1
|
12
|
34.20
|
|
2024-05-14
|
0
|
10
|
-10
|
34.60
|
|
2024-05-10
|
14
|
0
|
14
|
34.40
|
|
2024-05-06
|
13
|
2
|
11
|
35.40
|
|
2024-05-02
|
1
|
6
|
-5
|
36.60
|
|
2024-04-17
|
0
|
24
|
-24
|
38.70
|
|
2024-04-11
|
3
|
36
|
-33
|
38.05
|
|
2024-03-26
|
32
|
13
|
19
|
41.80
|
|
2024-03-21
|
12
|
24
|
-12
|
43.25
|
|
2024-02-27
|
235
|
113
|
122
|
46.00
|
|
2024-02-21
|
131
|
58
|
73
|
43.60
|
|
2023-10-04
|
0
|
9
|
-9
|
24.80
|
|
2023-09-28
|
3
|
0
|
3
|
23.90
|
|
2023-09-20
|
6
|
0
|
6
|
24.05
|
|
2023-04-17
|
3
|
15
|
-12
|
28.40
|
|
2023-03-29
|
4
|
22
|
-18
|
26.30
|
|
2023-03-10
|
18
|
0
|
18
|
24.15
|
|
2023-03-09
|
33
|
70
|
-37
|
25.40
|
|
2023-03-01
|
0
|
12
|
-12
|
22.55
|
|
2023-02-07
|
0
|
27
|
-27
|
23.15
|
|
2023-01-12
|
0
|
6
|
-6
|
21.50
|
|
2022-12-22
|
10
|
0
|
10
|
20.75
|
|
2022-12-06
|
0
|
15
|
-15
|
23.20
|
|
2022-12-02
|
3
|
16
|
-13
|
24.00
|
|
2022-11-28
|
3
|
22
|
-19
|
22.70
|
|
2022-11-10
|
12
|
0
|
12
|
20.15
|
|
2022-11-01
|
16
|
32
|
-16
|
19.25
|
|
2022-10-21
|
10
|
0
|
10
|
18.00
|
|
2022-10-20
|
0
|
6
|
-6
|
18.35
|
|
2022-10-19
|
0
|
2
|
-2
|
18.75
|
|
2022-10-14
|
14
|
0
|
14
|
18.45
|
|
2022-09-29
|
0
|
7
|
-7
|
20.05
|
|
2022-09-07
|
0
|
10
|
-10
|
23.15
|
|
2022-08-26
|
0
|
9
|
-9
|
26.10
|
|
2022-08-17
|
18
|
1
|
17
|
26.25
|
|
2022-08-16
|
80
|
32
|
48
|
26.10
|
|
2022-08-12
|
16
|
41
|
-25
|
23.80
|
|
2022-08-11
|
7
|
2
|
5
|
23.00
|
|
2022-08-09
|
20
|
0
|
20
|
23.05
|
|
2022-08-04
|
6
|
20
|
-14
|
22.20
|
|
2022-07-29
|
0
|
10
|
-10
|
23.85
|
|
2022-07-25
|
25
|
0
|
25
|
24.40
|
|
2022-07-20
|
0
|
8
|
-8
|
23.65
|
|
2022-07-15
|
4
|
13
|
-9
|
23.10
|
|
2022-07-11
|
22
|
1
|
21
|
22.20
|
|
2022-07-05
|
13
|
1
|
12
|
22.00
|
|
2022-06-27
|
19
|
42
|
-23
|
25.85
|
|
2022-06-23
|
40
|
15
|
25
|
24.40
|
|
2022-06-21
|
25
|
37
|
-12
|
24.95
|
|
2022-06-09
|
26
|
72
|
-46
|
28.10
|
|
2022-06-07
|
21
|
53
|
-32
|
29.30
|
|
2022-06-06
|
108
|
21
|
87
|
29.00
|
|
2022-04-28
|
4
|
8
|
-4
|
22.10
|
|
2022-04-08
|
0
|
5
|
-5
|
27.70
|
|
2021-12-10
|
1
|
11
|
-10
|
34.90
|
|
2021-11-15
|
61
|
19
|
42
|
40.35
|
|
2021-09-07
|
35
|
7
|
28
|
41.00
|
|
2021-08-26
|
1
|
13
|
-12
|
41.15
|
|
2021-07-30
|
50
|
18
|
32
|
48.10
|
|
2021-07-16
|
13
|
52
|
-39
|
47.60
|
|
2021-07-09
|
25
|
56
|
-31
|
43.95
|
|
2021-04-27
|
21
|
3
|
18
|
44.15
|
|
2021-04-23
|
36
|
72
|
-36
|
45.95
|
|
2021-04-19
|
23
|
3
|
20
|
45.05
|
|
2021-04-13
|
23
|
5
|
18
|
45.35
|
|
2021-04-12
|
43
|
12
|
31
|
46.30
|
|
2021-04-06
|
188
|
1358
|
-1170
|
46.25
|
|
2021-04-01
|
1556
|
322
|
1234
|
49.30
|
|
2021-03-11
|
23
|
46
|
-23
|
38.25
|
|
2021-01-15
|
263
|
3284
|
-3021
|
41.10
|
|
2021-01-14
|
3040
|
41
|
2999
|
40.25
|
|
2020-12-30
|
70
|
12
|
58
|
32.50
|
|
2020-12-11
|
0
|
110
|
-110
|
30.50
|
|
2020-12-08
|
103
|
1
|
102
|
30.65
|
|
2020-12-07
|
6
|
105
|
-99
|
30.45
|
|
2020-12-04
|
118
|
38
|
80
|
30.75
|
|
2020-12-02
|
40
|
10
|
30
|
33.10
|
|
2020-11-25
|
202
|
39
|
163
|
35.65
|
|
2020-11-24
|
27
|
152
|
-125
|
32.45
|
|
2020-11-04
|
17
|
148
|
-131
|
24.95
|
|
2020-10-29
|
86
|
28
|
58
|
24.00
|
|
2020-10-27
|
11
|
80
|
-69
|
24.00
|
|
2020-10-20
|
155
|
24
|
131
|
25.65
|
|
2020-10-14
|
105
|
3
|
102
|
25.15
|
|
2020-10-08
|
42
|
2
|
40
|
23.80
|
|
2020-09-11
|
102
|
3
|
99
|
19.15
|
|
2020-02-18
|
2
|
7
|
-5
|
12.20
|
|
2019-10-28
|
5
|
50
|
-45
|
15.40
|
| 合計 | 7613 | 7334 | 279 | |
