| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
0
|
1
|
28.10
|
|
2026-05-15
|
0
|
1
|
-1
|
29.15
|
|
2026-04-17
|
2
|
0
|
2
|
31.30
|
|
2026-01-19
|
0
|
0
|
0
|
38.10
|
|
2025-12-26
|
0
|
25
|
-25
|
38.90
|
|
2025-11-28
|
0
|
4
|
-4
|
39.95
|
|
2025-11-27
|
9
|
5
|
4
|
36.35
|
|
2025-11-19
|
0
|
3
|
-3
|
35.00
|
|
2025-10-08
|
0
|
3
|
-3
|
44.35
|
|
2025-08-29
|
5
|
0
|
5
|
47.60
|
|
2025-08-28
|
10
|
0
|
10
|
47.75
|
|
2025-08-26
|
5
|
1
|
4
|
49.30
|
|
2025-08-18
|
5
|
0
|
5
|
54.00
|
|
2025-05-21
|
0
|
18
|
-18
|
48.40
|
|
2025-05-14
|
36
|
0
|
36
|
47.00
|
|
2025-02-06
|
1
|
0
|
1
|
29.60
|
|
2025-01-20
|
0
|
0
|
0
|
28.60
|
|
2024-12-09
|
3
|
0
|
3
|
33.10
|
|
2024-10-01
|
0
|
3
|
-3
|
42.30
|
|
2024-08-22
|
0
|
2
|
-2
|
45.85
|
|
2024-05-13
|
0
|
4
|
-4
|
54.70
|
|
2024-05-07
|
3
|
0
|
3
|
57.40
|
|
2024-04-29
|
0
|
5
|
-5
|
57.30
|
|
2024-03-27
|
0
|
8
|
-8
|
67.20
|
|
2024-03-19
|
1
|
7
|
-6
|
70.00
|
|
2024-03-13
|
15
|
10
|
5
|
71.50
|
|
2024-03-12
|
6
|
1
|
5
|
73.00
|
|
2024-03-11
|
26
|
31
|
-5
|
70.50
|
|
2024-02-19
|
1
|
7
|
-6
|
84.00
|
|
2024-02-05
|
1
|
11
|
-10
|
82.40
|
|
2024-02-02
|
8
|
0
|
8
|
84.40
|
|
2024-01-31
|
2
|
16
|
-14
|
82.20
|
|
2024-01-30
|
7
|
14
|
-7
|
82.60
|
|
2024-01-17
|
5
|
32
|
-27
|
76.50
|
|
2024-01-15
|
23
|
1
|
22
|
77.00
|
|
2024-01-10
|
4
|
25
|
-21
|
76.30
|
|
2024-01-09
|
0
|
26
|
-26
|
77.80
|
|
2023-12-28
|
27
|
5
|
22
|
90.50
|
|
2023-12-25
|
5
|
0
|
5
|
106.50
|
|
2023-11-22
|
6
|
46
|
-40
|
52.80
|
|
2023-11-21
|
6
|
50
|
-44
|
53.50
|
|
2023-11-17
|
125
|
25
|
100
|
54.40
|
|
2023-11-07
|
3
|
9
|
-6
|
49.10
|
|
2023-10-24
|
26
|
12
|
14
|
49.90
|
|
2023-10-18
|
9
|
68
|
-59
|
49.00
|
|
2023-10-13
|
88
|
14
|
74
|
48.00
|
|
2023-09-28
|
7
|
1
|
6
|
38.80
|
|
2023-09-27
|
0
|
3
|
-3
|
37.65
|
|
2023-09-22
|
2
|
0
|
2
|
38.80
|
|
2023-07-20
|
10
|
23
|
-13
|
49.40
|
|
2023-07-07
|
4
|
24
|
-20
|
51.10
|
|
2023-07-06
|
20
|
2
|
18
|
52.70
|
|
2023-06-26
|
35
|
199
|
-164
|
46.80
|
|
2023-06-20
|
64
|
2
|
62
|
38.70
|
|
2023-06-19
|
109
|
0
|
109
|
38.10
|
|
2023-06-16
|
3
|
137
|
-134
|
39.00
|
|
2023-06-15
|
137
|
2
|
135
|
37.95
|
|
2023-06-14
|
0
|
260
|
-260
|
34.50
|
|
2023-06-09
|
21
|
1
|
20
|
36.25
|
|
2023-06-07
|
216
|
24
|
192
|
34.25
|
|
2023-06-06
|
1
|
340
|
-339
|
34.95
|
|
2023-06-02
|
29
|
1
|
28
|
39.00
|
|
2023-05-31
|
12
|
5
|
7
|
39.80
|
|
2023-05-26
|
14
|
5
|
9
|
36.10
|
|
2023-05-25
|
16
|
0
|
16
|
36.55
|
|
2023-05-23
|
0
|
9
|
-9
|
37.00
|
|
2023-05-17
|
100
|
0
|
100
|
35.40
|
|
2023-05-16
|
106
|
12
|
94
|
36.10
|
|
2023-05-12
|
120
|
1
|
119
|
34.20
|
|
2023-05-11
|
6
|
318
|
-312
|
31.10
|
|
2023-05-10
|
172
|
8
|
164
|
32.20
|
|
2023-05-09
|
60
|
0
|
60
|
29.80
|
|
2023-05-08
|
60
|
0
|
60
|
27.10
|
|
2023-05-05
|
30
|
0
|
30
|
24.65
|
|
2023-04-25
|
5
|
45
|
-40
|
20.55
|
|
2023-04-24
|
41
|
1
|
40
|
21.10
|
|
2023-04-18
|
2
|
186
|
-184
|
23.70
|
|
2023-04-13
|
144
|
0
|
144
|
22.85
|
|
2023-04-12
|
40
|
0
|
40
|
22.55
|
|
2023-04-10
|
0
|
46
|
-46
|
22.85
|
|
2023-04-07
|
8
|
0
|
8
|
20.80
|
|
2023-04-06
|
12
|
0
|
12
|
21.10
|
|
2023-03-31
|
26
|
0
|
26
|
21.45
|
|
2023-03-22
|
50
|
3
|
47
|
19.30
|
|
2023-03-08
|
1
|
0
|
1
|
17.15
|
|
2023-03-07
|
2
|
0
|
2
|
17.10
|
|
2023-03-06
|
3
|
0
|
3
|
17.25
|
|
2023-01-11
|
22
|
38
|
-16
|
17.65
|
|
2023-01-05
|
49
|
34
|
15
|
17.20
|
|
2022-12-27
|
0
|
1
|
-1
|
16.75
|
|
2022-12-19
|
4
|
12
|
-8
|
16.00
|
|
2022-11-09
|
0
|
2
|
-2
|
13.10
|
|
2022-11-08
|
0
|
1
|
-1
|
13.10
|
|
2022-11-07
|
3
|
0
|
3
|
13.10
|
|
2022-08-31
|
0
|
1
|
-1
|
16.90
|
|
2022-08-03
|
1
|
0
|
1
|
16.60
|
|
2022-07-29
|
2
|
0
|
2
|
16.30
|
|
2022-06-21
|
0
|
3
|
-3
|
17.30
|
|
2022-05-24
|
1
|
20
|
-19
|
18.00
|
|
2022-04-21
|
0
|
1
|
-1
|
17.45
|
|
2022-01-06
|
5
|
0
|
5
|
22.30
|
|
2022-01-05
|
10
|
0
|
10
|
22.50
|
|
2021-12-30
|
5
|
0
|
5
|
22.25
|
|
2021-11-17
|
0
|
4
|
-4
|
21.85
|
|
2021-10-14
|
0
|
1
|
-1
|
22.45
|
|
2021-09-17
|
0
|
1
|
-1
|
23.55
|
|
2021-09-06
|
0
|
1
|
-1
|
25.05
|
|
2021-08-27
|
0
|
1
|
-1
|
25.15
|
|
2021-08-26
|
0
|
1
|
-1
|
25.35
|
|
2021-08-18
|
0
|
6
|
-6
|
25.85
|
|
2021-08-17
|
1
|
3
|
-2
|
23.70
|
|
2021-07-13
|
4
|
0
|
4
|
35.25
|
|
2021-07-12
|
0
|
19
|
-19
|
36.25
|
|
2021-07-09
|
2
|
0
|
2
|
35.65
|
|
2021-07-08
|
0
|
3
|
-3
|
36.05
|
|
2021-06-23
|
0
|
1
|
-1
|
35.90
|
|
2021-05-18
|
0
|
7
|
-7
|
36.60
|
|
2021-04-14
|
6
|
0
|
6
|
41.50
|
|
2021-04-13
|
17
|
1
|
16
|
41.75
|
|
2021-03-16
|
0
|
12
|
-12
|
42.80
|
|
2021-01-27
|
0
|
10
|
-10
|
35.90
|
|
2021-01-21
|
10
|
0
|
10
|
35.20
|
|
2020-11-20
|
0
|
10
|
-10
|
34.00
|
|
2020-11-12
|
0
|
8
|
-8
|
31.10
|
|
2020-11-06
|
8
|
0
|
8
|
30.50
|
|
2020-02-18
|
10
|
0
|
10
|
16.55
|
|
2019-12-18
|
0
|
50
|
-50
|
19.05
|
|
2019-12-17
|
54
|
6
|
48
|
19.85
|
|
2019-12-10
|
6
|
46
|
-40
|
22.95
|
|
2019-10-22
|
0
|
52
|
-52
|
16.60
|
|
2019-10-18
|
64
|
14
|
50
|
17.05
|
| 合計 | 2446 | 2520 | -74 | |