| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
43
|
-40
|
34.20
|
|
2026-05-18
|
0
|
40
|
-40
|
31.60
|
|
2026-04-21
|
0
|
11
|
-11
|
32.40
|
|
2026-03-24
|
9
|
0
|
9
|
31.00
|
|
2026-03-16
|
0
|
6
|
-6
|
30.15
|
|
2026-03-13
|
0
|
3
|
-3
|
30.15
|
|
2026-03-12
|
3
|
0
|
3
|
30.15
|
|
2026-03-04
|
8
|
0
|
8
|
31.20
|
|
2026-02-25
|
0
|
10
|
-10
|
34.90
|
|
2026-02-09
|
0
|
5
|
-5
|
33.05
|
|
2026-02-06
|
0
|
3
|
-3
|
32.30
|
|
2026-02-04
|
2
|
0
|
2
|
33.80
|
|
2026-02-03
|
5
|
0
|
5
|
33.95
|
|
2026-01-30
|
5
|
0
|
5
|
34.40
|
|
2026-01-29
|
5
|
0
|
5
|
34.80
|
|
2026-01-20
|
4
|
24
|
-20
|
36.50
|
|
2025-12-19
|
1
|
0
|
1
|
29.10
|
|
2025-11-07
|
5
|
0
|
5
|
31.75
|
|
2025-11-06
|
0
|
2
|
-2
|
31.90
|
|
2025-10-23
|
0
|
2
|
-2
|
35.00
|
|
2025-09-26
|
10
|
0
|
10
|
34.50
|
|
2025-09-25
|
0
|
5
|
-5
|
35.60
|
|
2025-09-19
|
7
|
0
|
7
|
35.90
|
|
2025-09-05
|
3
|
27
|
-24
|
38.35
|
|
2025-08-12
|
4
|
108
|
-104
|
36.55
|
|
2025-08-11
|
105
|
9
|
96
|
35.00
|
|
2025-08-05
|
0
|
3
|
-3
|
31.50
|
|
2025-08-04
|
3
|
0
|
3
|
31.30
|
|
2025-07-31
|
3
|
0
|
3
|
30.40
|
|
2025-07-28
|
3
|
106
|
-103
|
30.75
|
|
2025-07-17
|
58
|
0
|
58
|
33.20
|
|
2025-07-16
|
51
|
3
|
48
|
34.00
|
|
2025-07-11
|
1
|
49
|
-48
|
31.05
|
|
2025-07-10
|
46
|
0
|
46
|
30.65
|
|
2025-07-08
|
2
|
0
|
2
|
27.35
|
|
2025-07-01
|
2
|
0
|
2
|
29.95
|
|
2025-06-26
|
0
|
9
|
-9
|
30.50
|
|
2025-06-19
|
1
|
16
|
-15
|
31.00
|
|
2025-06-18
|
2
|
0
|
2
|
28.20
|
|
2025-06-16
|
18
|
1
|
17
|
28.20
|
|
2025-06-11
|
3
|
0
|
3
|
28.45
|
|
2025-06-10
|
10
|
3
|
7
|
28.55
|
|
2025-06-04
|
0
|
2
|
-2
|
27.85
|
|
2025-05-29
|
2
|
0
|
2
|
27.00
|
|
2025-05-16
|
0
|
4
|
-4
|
28.65
|
|
2025-05-15
|
0
|
3
|
-3
|
28.85
|
|
2025-05-09
|
0
|
1
|
-1
|
28.35
|
|
2025-05-02
|
0
|
6
|
-6
|
29.00
|
|
2025-04-23
|
2
|
0
|
2
|
26.55
|
|
2025-04-22
|
1
|
0
|
1
|
25.90
|
|
2025-03-31
|
0
|
6
|
-6
|
31.20
|
|
2025-03-28
|
4
|
0
|
4
|
33.90
|
|
2025-03-27
|
11
|
0
|
11
|
34.10
|
|
2025-03-07
|
2
|
0
|
2
|
34.75
|
|
2025-03-06
|
0
|
1
|
-1
|
35.00
|
|
2025-02-24
|
0
|
1
|
-1
|
36.75
|
|
2025-02-14
|
0
|
2
|
-2
|
36.50
|
|
2024-11-27
|
12
|
0
|
12
|
37.55
|
|
2024-11-26
|
5
|
0
|
5
|
38.70
|
|
2024-10-18
|
4
|
13
|
-9
|
41.30
|
|
2024-10-17
|
13
|
4
|
9
|
41.20
|
|
2024-09-05
|
3
|
18
|
-15
|
41.05
|
|
2024-08-16
|
0
|
54
|
-54
|
37.05
|
|
2024-08-12
|
6
|
0
|
6
|
36.55
|
|
2024-08-09
|
56
|
0
|
56
|
35.65
|
|
2024-06-19
|
1
|
5
|
-4
|
36.70
|
|
2024-06-06
|
0
|
16
|
-16
|
37.20
|
|
2024-06-05
|
15
|
1
|
14
|
37.70
|
|
2024-06-03
|
1
|
57
|
-56
|
38.20
|
|
2024-05-31
|
1
|
37
|
-36
|
37.05
|
|
2024-05-29
|
0
|
18
|
-18
|
36.50
|
|
2024-05-28
|
45
|
0
|
45
|
36.60
|
|
2024-05-27
|
28
|
1
|
27
|
35.55
|
|
2024-05-23
|
10
|
0
|
10
|
32.85
|
|
2024-05-15
|
2
|
1
|
1
|
32.65
|
|
2024-05-14
|
0
|
7
|
-7
|
32.75
|
|
2024-05-13
|
7
|
4
|
3
|
32.30
|
|
2024-05-09
|
1
|
0
|
1
|
32.95
|
|
2024-05-08
|
0
|
1
|
-1
|
33.15
|
|
2024-04-24
|
2
|
12
|
-10
|
33.25
|
|
2024-04-19
|
0
|
3
|
-3
|
32.55
|
|
2024-04-12
|
1
|
9
|
-8
|
34.15
|
|
2024-04-09
|
7
|
1
|
6
|
32.50
|
|
2024-04-03
|
5
|
1
|
4
|
34.00
|
|
2024-03-29
|
3
|
7
|
-4
|
34.65
|
|
2024-03-28
|
5
|
0
|
5
|
34.45
|
|
2024-03-26
|
8
|
0
|
8
|
35.20
|
|
2024-03-25
|
21
|
0
|
21
|
|
|
2024-03-14
|
6
|
1
|
5
|
35.80
|
|
2024-03-06
|
55
|
14
|
41
|
39.95
|
|
2024-02-19
|
1
|
7
|
-6
|
35.80
|
|
2024-01-15
|
12
|
95
|
-83
|
38.10
|
|
2024-01-12
|
80
|
3
|
77
|
34.65
|
|
2024-01-08
|
1
|
0
|
1
|
30.05
|
|
2024-01-05
|
2
|
0
|
2
|
30.15
|
|
2023-12-26
|
0
|
2
|
-2
|
30.70
|
|
2023-12-25
|
0
|
1
|
-1
|
30.65
|
|
2023-12-19
|
0
|
1
|
-1
|
30.60
|
|
2023-12-15
|
0
|
20
|
-20
|
30.95
|
|
2023-12-13
|
3
|
0
|
3
|
30.85
|
|
2023-12-08
|
25
|
2
|
23
|
32.00
|
|
2023-11-27
|
0
|
1
|
-1
|
29.65
|
|
2023-11-21
|
0
|
3
|
-3
|
29.95
|
|
2023-11-02
|
2
|
0
|
2
|
28.25
|
|
2023-10-02
|
23
|
0
|
23
|
29.70
|
|
2023-09-07
|
0
|
1
|
-1
|
32.75
|
|
2023-08-23
|
2
|
0
|
2
|
32.95
|
|
2023-07-18
|
0
|
2
|
-2
|
33.20
|
|
2023-07-10
|
0
|
7
|
-7
|
34.85
|
|
2023-05-08
|
1
|
14
|
-13
|
35.25
|
|
2023-05-05
|
14
|
2
|
12
|
36.40
|
|
2023-05-03
|
10
|
4
|
6
|
38.30
|
|
2023-04-25
|
0
|
32
|
-32
|
34.50
|
|
2023-04-21
|
2
|
8
|
-6
|
35.30
|
|
2023-04-20
|
19
|
0
|
19
|
37.10
|
|
2023-04-13
|
20
|
0
|
20
|
40.10
|
|
2023-04-11
|
10
|
39
|
-29
|
40.05
|
|
2023-04-10
|
27
|
8
|
19
|
41.15
|
|
2023-04-07
|
1
|
18
|
-17
|
37.45
|
|
2023-03-31
|
13
|
0
|
13
|
38.70
|
|
2023-02-10
|
0
|
4
|
-4
|
30.00
|
|
2022-09-23
|
0
|
5
|
-5
|
31.40
|
|
2022-07-19
|
0
|
5
|
-5
|
30.70
|
|
2022-07-15
|
5
|
2
|
3
|
29.75
|
|
2022-07-13
|
0
|
2
|
-2
|
28.85
|
|
2022-07-12
|
2
|
12
|
-10
|
27.75
|
|
2022-07-11
|
4
|
9
|
-5
|
29.40
|
|
2022-07-08
|
19
|
0
|
19
|
29.10
|
|
2022-06-23
|
0
|
7
|
-7
|
32.90
|
|
2022-06-02
|
0
|
2
|
-2
|
36.70
|
|
2022-04-06
|
8
|
1
|
7
|
43.85
|
|
2022-02-25
|
0
|
6
|
-6
|
45.60
|
|
2022-02-18
|
0
|
6
|
-6
|
48.20
|
|
2021-12-10
|
0
|
18
|
-18
|
44.05
|
|
2021-12-06
|
1
|
0
|
1
|
38.80
|
|
2021-10-29
|
1
|
0
|
1
|
38.20
|
|
2021-09-29
|
0
|
2
|
-2
|
37.65
|
|
2021-09-03
|
0
|
5
|
-5
|
39.65
|
|
2021-09-02
|
0
|
4
|
-4
|
39.60
|
|
2021-08-19
|
0
|
2
|
-2
|
39.60
|
|
2021-08-03
|
0
|
6
|
-6
|
45.45
|
|
2021-08-02
|
6
|
0
|
6
|
45.45
|
|
2021-07-27
|
3
|
98
|
-95
|
46.60
|
|
2021-07-26
|
16
|
0
|
16
|
47.65
|
|
2021-07-23
|
7
|
1
|
6
|
48.55
|
|
2021-07-22
|
36
|
0
|
36
|
48.80
|
|
2021-07-21
|
41
|
3
|
38
|
49.00
|
|
2021-07-20
|
10
|
75
|
-65
|
46.05
|
|
2021-07-19
|
70
|
12
|
58
|
48.55
|
|
2021-07-13
|
5
|
0
|
5
|
41.35
|
|
2021-07-06
|
4
|
0
|
4
|
41.00
|
|
2021-07-05
|
0
|
4
|
-4
|
42.05
|
|
2021-07-02
|
0
|
5
|
-5
|
41.55
|
|
2021-06-23
|
0
|
3
|
-3
|
40.00
|
|
2021-06-21
|
3
|
0
|
3
|
39.55
|
|
2021-06-15
|
2
|
0
|
2
|
40.20
|
|
2021-05-24
|
0
|
3
|
-3
|
40.00
|
|
2021-05-21
|
0
|
2
|
-2
|
39.80
|
|
2021-05-05
|
0
|
40
|
-40
|
41.50
|
|
2021-04-26
|
4
|
2
|
2
|
48.25
|
|
2021-04-23
|
0
|
5
|
-5
|
47.80
|
|
2021-04-22
|
2
|
23
|
-21
|
47.25
|
|
2021-04-12
|
14
|
140
|
-126
|
50.90
|
|
2021-04-08
|
160
|
6
|
154
|
54.50
|
|
2021-04-07
|
13
|
0
|
13
|
49.60
|
|
2021-03-16
|
4
|
0
|
4
|
43.45
|
|
2021-01-27
|
0
|
30
|
-30
|
42.35
|
|
2021-01-22
|
1
|
11
|
-10
|
43.85
|
|
2021-01-11
|
39
|
5
|
34
|
52.20
|
|
2020-10-15
|
2
|
0
|
2
|
41.65
|
|
2020-10-14
|
4
|
0
|
4
|
42.00
|
|
2020-09-21
|
0
|
4
|
-4
|
41.45
|
|
2020-07-20
|
0
|
107
|
-107
|
50.70
|
|
2020-07-10
|
5
|
0
|
5
|
50.20
|
|
2020-06-24
|
5
|
0
|
5
|
50.70
|
|
2020-06-16
|
5
|
0
|
5
|
50.60
|
|
2020-04-06
|
0
|
10
|
-10
|
40.55
|
|
2020-02-19
|
10
|
0
|
10
|
72.90
|
|
2020-01-06
|
1
|
7
|
-6
|
85.40
|
|
2020-01-03
|
1
|
11
|
-10
|
89.50
|
|
2019-12-31
|
0
|
21
|
-21
|
91.30
|
|
2019-12-06
|
8
|
30
|
-22
|
82.50
|
|
2019-11-26
|
23
|
0
|
23
|
74.00
|
| 合計 | 1539 | 1825 | -286 | |
