| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
4
|
-4
|
50.00
|
|
2026-05-27
|
0
|
1
|
-1
|
45.20
|
|
2026-03-18
|
4
|
0
|
4
|
44.20
|
|
2026-03-10
|
3
|
0
|
3
|
50.50
|
|
2026-02-03
|
0
|
3
|
-3
|
53.50
|
|
2025-12-23
|
0
|
2
|
-2
|
59.80
|
|
2025-11-06
|
0
|
1
|
-1
|
50.20
|
|
2025-09-23
|
1
|
1
|
0
|
42.55
|
|
2025-09-15
|
0
|
1
|
-1
|
43.50
|
|
2025-08-26
|
0
|
1
|
-1
|
40.70
|
|
2025-08-20
|
0
|
4
|
-4
|
40.80
|
|
2025-08-19
|
0
|
3
|
-3
|
42.40
|
|
2025-08-08
|
0
|
1
|
-1
|
45.00
|
|
2025-08-06
|
1
|
6
|
-5
|
44.65
|
|
2025-08-04
|
6
|
0
|
6
|
41.45
|
|
2025-07-30
|
0
|
1
|
-1
|
36.40
|
|
2025-07-29
|
1
|
0
|
1
|
36.35
|
|
2025-07-21
|
0
|
2
|
-2
|
35.75
|
|
2025-07-15
|
2
|
0
|
2
|
35.10
|
|
2025-06-19
|
0
|
1
|
-1
|
35.65
|
|
2025-06-12
|
0
|
2
|
-2
|
36.00
|
|
2025-06-11
|
0
|
1
|
-1
|
36.00
|
|
2025-05-20
|
0
|
2
|
-2
|
35.10
|
|
2025-03-21
|
0
|
2
|
-2
|
51.50
|
|
2025-03-13
|
0
|
2
|
-2
|
50.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
54.60
|
|
2025-03-05
|
0
|
2
|
-2
|
55.30
|
|
2025-03-03
|
0
|
2
|
-2
|
55.70
|
|
2025-02-21
|
0
|
1
|
-1
|
58.50
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-01-08
|
0
|
2
|
-2
|
61.90
|
|
2025-01-02
|
2
|
0
|
2
|
66.00
|
|
2024-12-24
|
0
|
9
|
-9
|
65.20
|
|
2024-09-04
|
8
|
0
|
8
|
67.00
|
|
2024-08-28
|
1
|
6
|
-5
|
71.40
|
|
2024-08-27
|
3
|
0
|
3
|
71.50
|
|
2024-08-15
|
0
|
8
|
-8
|
67.70
|
|
2024-08-12
|
10
|
5
|
5
|
70.40
|
|
2024-08-09
|
10
|
0
|
10
|
70.00
|
|
2024-08-06
|
12
|
0
|
12
|
66.50
|
|
2024-07-19
|
0
|
5
|
-5
|
95.70
|
|
2024-06-28
|
2
|
72
|
-70
|
107.00
|
|
2024-06-26
|
0
|
62
|
-62
|
103.50
|
|
2024-06-18
|
11
|
50
|
-39
|
103.00
|
|
2024-06-17
|
184
|
3
|
181
|
109.00
|
|
2024-06-11
|
12
|
1
|
11
|
92.30
|
|
2024-06-07
|
1
|
11
|
-10
|
96.00
|
|
2024-06-03
|
10
|
0
|
10
|
99.30
|
|
2024-05-17
|
20
|
0
|
20
|
87.70
|
|
2024-05-02
|
2
|
0
|
2
|
84.80
|
|
2024-03-27
|
0
|
3
|
-3
|
88.20
|
|
2024-03-19
|
0
|
6
|
-6
|
85.10
|
|
2024-03-08
|
4
|
0
|
4
|
91.00
|
|
2024-03-01
|
4
|
0
|
4
|
96.60
|
|
2024-02-29
|
1
|
10
|
-9
|
98.60
|
|
2023-12-26
|
0
|
8
|
-8
|
92.50
|
|
2023-12-22
|
0
|
74
|
-74
|
95.00
|
|
2023-12-19
|
10
|
21
|
-11
|
99.80
|
|
2023-12-14
|
20
|
1
|
19
|
100.50
|
|
2023-11-20
|
0
|
10
|
-10
|
87.70
|
|
2023-10-16
|
10
|
0
|
10
|
81.90
|
|
2023-10-13
|
0
|
11
|
-11
|
83.00
|
|
2023-10-12
|
11
|
0
|
11
|
76.50
|
|
2023-09-12
|
0
|
3
|
-3
|
77.60
|
|
2023-09-08
|
1
|
0
|
1
|
79.50
|
|
2023-09-01
|
0
|
3
|
-3
|
78.00
|
|
2023-08-17
|
7
|
0
|
7
|
89.20
|
|
2023-08-16
|
6
|
0
|
6
|
89.60
|
|
2023-07-04
|
8
|
22
|
-14
|
83.60
|
|
2023-06-26
|
4
|
0
|
4
|
72.60
|
|
2023-05-24
|
5
|
0
|
5
|
98.90
|
|
2023-05-16
|
16
|
1
|
15
|
99.50
|
|
2023-05-11
|
12
|
2
|
10
|
97.40
|
|
2023-05-05
|
12
|
0
|
12
|
107.50
|
|
2023-05-02
|
7
|
0
|
7
|
106.00
|
|
2023-04-28
|
8
|
0
|
8
|
108.50
|
|
2023-04-21
|
1
|
40
|
-39
|
107.50
|
|
2023-04-20
|
17
|
88
|
-71
|
114.50
|
|
2023-04-17
|
0
|
16
|
-16
|
107.50
|
|
2023-04-13
|
13
|
1
|
12
|
98.80
|
|
2023-04-11
|
18
|
0
|
18
|
97.40
|
|
2023-02-23
|
0
|
13
|
-13
|
105.50
|
|
2023-02-09
|
3
|
6
|
-3
|
93.40
|
|
2023-02-07
|
9
|
2
|
7
|
94.60
|
|
2023-02-06
|
3
|
10
|
-7
|
98.60
|
|
2022-12-28
|
14
|
11
|
3
|
101.00
|
|
2022-12-21
|
14
|
2
|
12
|
102.00
|
|
2022-12-20
|
2
|
18
|
-16
|
101.00
|
|
2022-12-16
|
5
|
17
|
-12
|
111.00
|
|
2022-12-08
|
11
|
31
|
-20
|
128.00
|
|
2022-12-05
|
6
|
19
|
-13
|
119.00
|
|
2022-12-02
|
18
|
63
|
-45
|
119.00
|
|
2022-12-01
|
6
|
40
|
-34
|
125.00
|
|
2022-11-18
|
49
|
1
|
48
|
115.50
|
|
2022-11-17
|
42
|
12
|
30
|
113.50
|
|
2022-11-15
|
1
|
7
|
-6
|
104.00
|
|
2022-11-11
|
15
|
1
|
14
|
105.50
|
|
2022-11-03
|
2
|
5
|
-3
|
94.20
|
|
2022-11-01
|
2
|
0
|
2
|
88.10
|
|
2022-10-31
|
2
|
10
|
-8
|
88.50
|
|
2022-10-28
|
6
|
0
|
6
|
87.40
|
|
2022-10-27
|
16
|
3
|
13
|
88.50
|
|
2022-10-24
|
5
|
0
|
5
|
102.00
|
|
2022-10-14
|
13
|
0
|
13
|
109.00
|
|
2022-10-05
|
7
|
1
|
6
|
117.50
|
|
2022-10-03
|
8
|
0
|
8
|
113.00
|
|
2022-09-29
|
38
|
0
|
38
|
114.50
|
|
2022-09-28
|
6
|
19
|
-13
|
119.00
|
|
2022-09-26
|
1
|
10
|
-9
|
120.00
|
|
2022-09-16
|
7
|
0
|
7
|
124.50
|
|
2022-09-15
|
19
|
4
|
15
|
122.00
|
|
2022-08-23
|
0
|
23
|
-23
|
95.30
|
|
2022-08-22
|
0
|
16
|
-16
|
86.70
|
|
2022-08-09
|
3
|
0
|
3
|
79.00
|
|
2022-08-05
|
2
|
0
|
2
|
81.60
|
|
2022-08-03
|
0
|
1
|
-1
|
80.70
|
|
2022-08-02
|
2
|
0
|
2
|
80.40
|
|
2022-08-01
|
12
|
2
|
10
|
81.10
|
|
2022-07-28
|
2
|
0
|
2
|
82.30
|
|
2022-07-25
|
2
|
0
|
2
|
82.20
|
|
2022-07-21
|
4
|
0
|
4
|
82.10
|
|
2022-07-19
|
4
|
0
|
4
|
83.00
|
|
2022-07-15
|
4
|
0
|
4
|
83.20
|
|
2022-07-14
|
3
|
0
|
3
|
83.90
|
|
2022-07-05
|
3
|
0
|
3
|
82.10
|
|
2022-06-23
|
0
|
5
|
-5
|
86.00
|
|
2022-06-21
|
0
|
9
|
-9
|
83.30
|
|
2022-06-20
|
0
|
13
|
-13
|
80.80
|
|
2022-06-14
|
0
|
11
|
-11
|
78.90
|
|
2022-06-09
|
0
|
1
|
-1
|
79.90
|
|
2022-06-07
|
0
|
2
|
-2
|
80.30
|
|
2022-05-25
|
0
|
1
|
-1
|
79.10
|
|
2022-05-20
|
7
|
0
|
7
|
76.20
|
|
2022-05-16
|
4
|
0
|
4
|
78.50
|
|
2022-05-13
|
8
|
0
|
8
|
78.70
|
|
2022-05-12
|
6
|
1
|
5
|
79.10
|
|
2022-05-11
|
0
|
3
|
-3
|
80.20
|
|
2022-05-09
|
3
|
0
|
3
|
79.80
|
|
2022-05-06
|
0
|
8
|
-8
|
79.90
|
|
2022-04-29
|
2
|
0
|
2
|
76.80
|
|
2022-04-28
|
1
|
0
|
1
|
76.80
|
|
2022-04-21
|
4
|
0
|
4
|
78.10
|
|
2022-04-20
|
10
|
0
|
10
|
80.30
|
|
2022-04-18
|
4
|
0
|
4
|
78.30
|
|
2022-04-15
|
0
|
12
|
-12
|
77.30
|
|
2022-04-11
|
2
|
0
|
2
|
71.80
|
|
2022-04-08
|
8
|
0
|
8
|
72.90
|
|
2022-03-29
|
6
|
0
|
6
|
74.20
|
|
2022-03-24
|
0
|
6
|
-6
|
70.20
|
|
2022-03-15
|
3
|
0
|
3
|
64.20
|
|
2022-03-07
|
0
|
7
|
-7
|
62.50
|
|
2021-11-30
|
0
|
4
|
-4
|
59.90
|
|
2021-10-26
|
0
|
2
|
-2
|
62.50
|
|
2021-10-08
|
1
|
0
|
1
|
75.90
|
|
2021-10-07
|
1
|
0
|
1
|
76.10
|
|
2021-10-01
|
1
|
0
|
1
|
78.00
|
|
2021-08-02
|
0
|
1
|
-1
|
75.10
|
|
2021-07-05
|
0
|
7
|
-7
|
78.30
|
|
2021-05-10
|
5
|
0
|
5
|
77.50
|
|
2021-05-06
|
5
|
0
|
5
|
78.80
|
|
2021-04-28
|
0
|
5
|
-5
|
84.00
|
|
2021-03-11
|
0
|
13
|
-13
|
90.50
|
|
2021-03-10
|
6
|
40
|
-34
|
90.00
|
|
2021-03-02
|
0
|
5
|
-5
|
79.60
|
|
2021-02-26
|
5
|
0
|
5
|
81.50
|
|
2021-02-24
|
0
|
5
|
-5
|
81.10
|
|
2021-02-19
|
0
|
5
|
-5
|
85.10
|
|
2021-02-18
|
5
|
0
|
5
|
84.60
|
|
2021-01-29
|
0
|
54
|
-54
|
83.80
|
|
2021-01-28
|
34
|
15
|
19
|
89.70
|
|
2021-01-27
|
0
|
63
|
-63
|
92.40
|
|
2021-01-26
|
6
|
21
|
-15
|
94.40
|
|
2021-01-25
|
25
|
2
|
23
|
98.90
|
|
2021-01-19
|
20
|
0
|
20
|
96.00
|
|
2021-01-14
|
8
|
0
|
8
|
91.60
|
|
2021-01-04
|
0
|
5
|
-5
|
72.70
|
|
2020-12-23
|
2
|
0
|
2
|
69.00
|
|
2020-12-22
|
0
|
4
|
-4
|
69.00
|
|
2020-12-21
|
3
|
0
|
3
|
69.40
|
|
2020-12-18
|
3
|
0
|
3
|
69.00
|
|
2020-12-11
|
5
|
0
|
5
|
68.50
|
|
2020-12-09
|
3
|
0
|
3
|
68.50
|
|
2020-12-08
|
2
|
0
|
2
|
68.40
|
|
2020-12-07
|
5
|
0
|
5
|
68.40
|
|
2020-11-30
|
11
|
0
|
11
|
68.40
|
|
2020-11-27
|
24
|
0
|
24
|
66.30
|
|
2020-11-26
|
3
|
25
|
-22
|
65.90
|
|
2020-11-25
|
10
|
0
|
10
|
65.90
|
|
2020-11-24
|
10
|
0
|
10
|
66.10
|
|
2020-11-20
|
12
|
0
|
12
|
66.30
|
|
2020-11-18
|
0
|
20
|
-20
|
69.20
|
|
2020-11-13
|
12
|
0
|
12
|
68.90
|
|
2020-11-12
|
0
|
27
|
-27
|
67.80
|
|
2020-11-11
|
22
|
1
|
21
|
66.60
|
|
2020-11-10
|
11
|
0
|
11
|
66.10
|
|
2020-11-06
|
1
|
5
|
-4
|
56.10
|
|
2020-11-04
|
0
|
53
|
-53
|
59.90
|
|
2020-11-02
|
21
|
0
|
21
|
60.10
|
|
2020-10-30
|
10
|
0
|
10
|
56.80
|
|
2020-10-29
|
5
|
0
|
5
|
63.10
|
|
2020-10-28
|
15
|
0
|
15
|
64.60
|
|
2020-10-27
|
0
|
26
|
-26
|
66.80
|
|
2020-10-23
|
0
|
9
|
-9
|
70.40
|
|
2020-10-21
|
0
|
6
|
-6
|
70.90
|
|
2020-10-20
|
10
|
0
|
10
|
71.00
|
|
2020-10-19
|
20
|
0
|
20
|
68.60
|
|
2020-10-16
|
30
|
13
|
17
|
66.00
|
|
2020-10-14
|
18
|
0
|
18
|
62.90
|
|
2020-09-29
|
0
|
5
|
-5
|
49.45
|
|
2020-09-28
|
0
|
63
|
-63
|
49.45
|
|
2020-09-25
|
0
|
16
|
-16
|
49.50
|
|
2020-09-22
|
10
|
0
|
10
|
47.40
|
|
2020-09-21
|
19
|
0
|
19
|
46.50
|
|
2020-09-18
|
9
|
0
|
9
|
44.95
|
|
2020-09-17
|
2
|
0
|
2
|
44.60
|
|
2020-09-14
|
5
|
0
|
5
|
44.90
|
|
2020-09-11
|
2
|
0
|
2
|
44.95
|
|
2020-09-10
|
3
|
0
|
3
|
45.00
|
|
2020-09-08
|
5
|
0
|
5
|
45.00
|
|
2020-09-07
|
15
|
0
|
15
|
44.95
|
|
2020-08-24
|
0
|
22
|
-22
|
43.35
|
|
2020-08-21
|
0
|
8
|
-8
|
45.45
|
|
2020-08-19
|
0
|
10
|
-10
|
49.50
|
|
2020-08-18
|
10
|
0
|
10
|
51.00
|
|
2020-08-17
|
25
|
0
|
25
|
50.00
|
|
2020-08-13
|
10
|
0
|
10
|
45.20
|
|
2020-08-12
|
5
|
0
|
5
|
43.10
|
|
2020-08-07
|
15
|
0
|
15
|
44.50
|
|
2020-08-05
|
5
|
0
|
5
|
44.50
|
|
2020-08-04
|
3
|
0
|
3
|
44.85
|
|
2020-08-03
|
0
|
4
|
-4
|
44.85
|
|
2020-07-31
|
9
|
0
|
9
|
48.00
|
|
2020-07-13
|
5
|
0
|
5
|
49.90
|
|
2020-07-07
|
1
|
9
|
-8
|
48.60
|
|
2020-07-06
|
0
|
5
|
-5
|
49.50
|
|
2020-07-03
|
3
|
0
|
3
|
49.50
|
|
2020-06-30
|
0
|
3
|
-3
|
50.50
|
|
2020-06-23
|
0
|
3
|
-3
|
51.10
|
|
2020-05-21
|
6
|
0
|
6
|
44.50
|
|
2019-12-26
|
0
|
1
|
-1
|
20.40
|
| 合計 | 1497 | 1614 | -117 | |
