| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
834
|
-823
|
150.00
|
|
2026-05-12
|
41
|
7
|
34
|
158.00
|
|
2026-05-11
|
88
|
34
|
54
|
162.00
|
|
2026-05-08
|
737
|
56
|
681
|
159.50
|
|
2026-04-27
|
6
|
48
|
-42
|
134.00
|
|
2026-04-21
|
45
|
12
|
33
|
146.00
|
|
2026-03-18
|
15
|
60
|
-45
|
134.50
|
|
2026-03-17
|
53
|
21
|
32
|
129.50
|
|
2026-01-28
|
5
|
33
|
-28
|
123.50
|
|
2026-01-27
|
23
|
5
|
18
|
124.50
|
|
2026-01-15
|
1
|
30
|
-29
|
113.50
|
|
2025-11-11
|
2
|
31
|
-29
|
114.50
|
|
2025-09-19
|
9
|
3
|
6
|
109.50
|
|
2025-08-22
|
3
|
23
|
-20
|
107.00
|
|
2025-08-20
|
5
|
24
|
-19
|
105.50
|
|
2025-08-19
|
0
|
51
|
-51
|
109.50
|
|
2025-07-23
|
22
|
5
|
17
|
88.90
|
|
2025-07-17
|
72
|
37
|
35
|
89.00
|
|
2025-07-15
|
4
|
33
|
-29
|
77.80
|
|
2025-07-14
|
20
|
60
|
-40
|
74.80
|
|
2025-07-10
|
0
|
3
|
-3
|
77.50
|
|
2025-07-09
|
0
|
5
|
-5
|
77.50
|
|
2025-07-08
|
4
|
1
|
3
|
76.70
|
|
2025-06-10
|
7
|
0
|
7
|
77.40
|
|
2025-06-04
|
1
|
20
|
-19
|
76.30
|
|
2025-05-27
|
5
|
0
|
5
|
77.80
|
|
2025-05-22
|
5
|
0
|
5
|
81.30
|
|
2025-05-21
|
11
|
0
|
11
|
81.60
|
|
2025-05-12
|
0
|
25
|
-25
|
78.30
|
|
2025-05-05
|
20
|
57
|
-37
|
70.70
|
|
2025-05-02
|
10
|
0
|
10
|
75.00
|
|
2025-04-29
|
36
|
2
|
34
|
77.80
|
|
2025-04-23
|
5
|
1
|
4
|
72.90
|
|
2025-04-16
|
1
|
37
|
-36
|
71.90
|
|
2025-04-15
|
10
|
23
|
-13
|
73.20
|
|
2025-04-14
|
33
|
2
|
31
|
71.00
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-24
|
12
|
0
|
12
|
92.60
|
|
2025-03-20
|
0
|
8
|
-8
|
93.30
|
|
2025-03-19
|
13
|
0
|
13
|
92.60
|
|
2025-03-18
|
1
|
21
|
-20
|
94.40
|
|
2025-01-21
|
10
|
25
|
-15
|
96.30
|
|
2025-01-15
|
12
|
1
|
11
|
99.50
|
|
2025-01-08
|
21
|
8
|
13
|
110.00
|
|
2024-12-31
|
34
|
25
|
9
|
110.50
|
|
2024-12-20
|
14
|
0
|
14
|
99.10
|
|
2024-11-29
|
3
|
14
|
-11
|
101.00
|
|
2024-11-21
|
1
|
22
|
-21
|
99.40
|
|
2024-11-12
|
31
|
7
|
24
|
96.10
|
|
2024-10-09
|
13
|
1
|
12
|
101.50
|
|
2024-10-08
|
3
|
10
|
-7
|
104.50
|
|
2024-09-11
|
19
|
7
|
12
|
98.10
|
|
2024-09-04
|
15
|
71
|
-56
|
102.50
|
|
2024-09-03
|
74
|
6
|
68
|
111.50
|
|
2024-08-27
|
8
|
0
|
8
|
102.50
|
|
2024-08-26
|
0
|
11
|
-11
|
103.50
|
|
2024-06-11
|
2
|
9
|
-7
|
123.00
|
|
2024-04-03
|
174
|
15
|
159
|
153.00
|
|
2024-03-22
|
2
|
16
|
-14
|
|
|
2024-03-07
|
24
|
195
|
-171
|
155.50
|
|
2024-03-05
|
191
|
33
|
158
|
153.00
|
|
2024-01-19
|
6
|
76
|
-70
|
115.00
|
|
2024-01-11
|
61
|
3
|
58
|
114.50
|
|
2024-01-10
|
0
|
15
|
-15
|
115.50
|
|
2023-12-28
|
22
|
0
|
22
|
128.00
|
|
2023-12-20
|
46
|
117
|
-71
|
122.00
|
|
2023-12-19
|
31
|
1
|
30
|
122.50
|
|
2023-11-24
|
16
|
258
|
-242
|
139.00
|
|
2023-11-16
|
4
|
15
|
-11
|
129.50
|
|
2023-11-13
|
166
|
1
|
165
|
131.00
|
|
2023-11-09
|
13
|
61
|
-48
|
129.50
|
|
2023-10-23
|
1
|
11
|
-10
|
98.80
|
|
2023-10-17
|
5
|
103
|
-98
|
104.50
|
|
2023-10-12
|
3
|
55
|
-52
|
107.50
|
|
2023-10-04
|
216
|
1
|
215
|
109.00
|
|
2023-09-25
|
17
|
3
|
14
|
111.00
|
|
2023-08-18
|
18
|
9
|
9
|
|
|
2023-08-10
|
12
|
0
|
12
|
93.60
|
|
2023-07-26
|
32
|
9
|
23
|
90.00
|
|
2023-07-21
|
27
|
12
|
15
|
97.50
|
|
2023-06-28
|
0
|
9
|
-9
|
88.00
|
|
2023-05-24
|
7
|
1
|
6
|
80.70
|
|
2023-05-10
|
1
|
17
|
-16
|
80.40
|
|
2023-04-26
|
3
|
12
|
-9
|
82.00
|
|
2023-04-07
|
55
|
27
|
28
|
90.60
|
|
2023-03-15
|
0
|
5
|
-5
|
74.00
|
|
2023-03-03
|
23
|
10
|
13
|
77.50
|
|
2023-01-31
|
31
|
14
|
17
|
79.50
|
|
2023-01-30
|
25
|
149
|
-124
|
79.90
|
|
2023-01-10
|
19
|
0
|
19
|
74.20
|
|
2022-12-29
|
3
|
16
|
-13
|
69.10
|
|
2022-12-23
|
7
|
1
|
6
|
67.70
|
|
2022-12-20
|
3
|
17
|
-14
|
67.10
|
|
2022-12-19
|
0
|
12
|
-12
|
71.20
|
|
2022-12-12
|
8
|
1
|
7
|
70.90
|
|
2022-12-08
|
7
|
1
|
6
|
70.60
|
|
2022-12-01
|
108
|
2
|
106
|
75.40
|
|
2022-10-31
|
46
|
23
|
23
|
61.80
|
|
2022-10-11
|
4
|
14
|
-10
|
59.60
|
|
2022-10-06
|
12
|
32
|
-20
|
63.70
|
|
2022-10-05
|
61
|
36
|
25
|
65.00
|
|
2022-09-26
|
3
|
27
|
-24
|
66.10
|
|
2022-09-05
|
1
|
12
|
-11
|
78.00
|
|
2022-08-30
|
6
|
1
|
5
|
76.20
|
|
2022-05-30
|
21
|
0
|
21
|
90.10
|
|
2022-05-25
|
5
|
1
|
4
|
84.90
|
|
2022-03-31
|
10
|
0
|
10
|
100.50
|
|
2022-03-08
|
3
|
104
|
-101
|
99.60
|
|
2021-11-10
|
4
|
18
|
-14
|
151.50
|
|
2021-11-08
|
7
|
23
|
-16
|
149.00
|
|
2021-11-04
|
56
|
31
|
25
|
150.00
|
|
2021-10-22
|
19
|
4
|
15
|
140.00
|
|
2021-10-15
|
4
|
14
|
-10
|
140.00
|
|
2021-10-14
|
1
|
19
|
-18
|
136.00
|
|
2021-10-13
|
17
|
2
|
15
|
133.50
|
|
2021-10-12
|
25
|
12
|
13
|
136.50
|
|
2021-10-05
|
8
|
29
|
-21
|
138.50
|
|
2021-10-01
|
12
|
136
|
-124
|
136.50
|
|
2021-09-28
|
2
|
23
|
-21
|
148.00
|
|
2021-09-27
|
10
|
0
|
10
|
149.50
|
|
2021-09-17
|
25
|
87
|
-62
|
150.50
|
|
2021-09-13
|
42
|
15
|
27
|
157.00
|
|
2021-09-10
|
25
|
0
|
25
|
163.50
|
|
2021-09-03
|
316
|
50
|
266
|
174.00
|
|
2021-08-30
|
18
|
8
|
10
|
166.00
|
|
2021-08-16
|
15
|
40
|
-25
|
147.50
|
|
2021-08-13
|
42
|
2
|
40
|
145.00
|
|
2021-08-12
|
22
|
6
|
16
|
153.50
|
|
2021-08-11
|
20
|
8
|
12
|
152.00
|
|
2021-08-09
|
8
|
24
|
-16
|
158.50
|
|
2021-08-05
|
32
|
6
|
26
|
163.50
|
|
2021-08-04
|
22
|
55
|
-33
|
165.50
|
|
2021-08-02
|
36
|
9
|
27
|
161.50
|
|
2021-07-26
|
16
|
58
|
-42
|
177.50
|
|
2021-07-23
|
33
|
101
|
-68
|
176.00
|
|
2021-07-22
|
107
|
59
|
48
|
183.50
|
|
2021-07-19
|
10
|
52
|
-42
|
181.00
|
|
2021-07-15
|
78
|
17
|
61
|
186.00
|
|
2021-07-07
|
40
|
148
|
-108
|
167.50
|
|
2021-07-05
|
100
|
7
|
93
|
161.50
|
|
2021-04-27
|
8
|
37
|
-29
|
159.00
|
|
2021-04-22
|
22
|
5
|
17
|
148.50
|
|
2021-03-03
|
5
|
45
|
-40
|
163.00
|
|
2021-01-20
|
14
|
92
|
-78
|
146.50
|
|
2021-01-15
|
14
|
112
|
-98
|
142.50
|
|
2021-01-11
|
86
|
242
|
-156
|
144.50
|
|
2021-01-06
|
20
|
124
|
-104
|
133.50
|
|
2021-01-04
|
219
|
61
|
158
|
138.50
|
|
2020-12-28
|
184
|
32
|
152
|
138.00
|
|
2020-12-25
|
14
|
115
|
-101
|
131.00
|
|
2020-12-02
|
49
|
158
|
-109
|
131.00
|
|
2020-11-30
|
205
|
6
|
199
|
121.50
|
|
2020-11-17
|
87
|
677
|
-590
|
118.50
|
|
2020-11-16
|
1511
|
989
|
522
|
119.00
|
|
2020-10-14
|
118
|
20
|
98
|
105.00
|
|
2020-10-08
|
29
|
3
|
26
|
101.00
|
|
2020-10-05
|
12
|
91
|
-79
|
103.50
|
|
2020-09-18
|
50
|
6
|
44
|
98.60
|
|
2020-09-15
|
52
|
251
|
-199
|
102.00
|
|
2020-09-08
|
10
|
0
|
10
|
88.20
|
|
2020-08-25
|
19
|
6
|
13
|
85.00
|
|
2020-08-19
|
6
|
46
|
-40
|
86.20
|
|
2020-07-29
|
5
|
24
|
-19
|
93.80
|
|
2020-07-27
|
200
|
18
|
182
|
95.90
|
|
2020-07-09
|
56
|
752
|
-696
|
107.00
|
|
2020-07-08
|
775
|
179
|
596
|
110.50
|
|
2020-07-03
|
75
|
277
|
-202
|
98.20
|
|
2020-07-02
|
70
|
283
|
-213
|
99.10
|
|
2020-06-04
|
509
|
8
|
501
|
93.50
|
|
2020-04-27
|
60
|
4
|
56
|
88.70
|
|
2020-04-24
|
5
|
34
|
-29
|
87.60
|
|
2020-04-07
|
14
|
76
|
-62
|
87.30
|
|
2020-04-01
|
61
|
3
|
58
|
79.50
|
|
2020-03-31
|
59
|
59
|
36
|
77.90
|
|
2020-02-17
|
116
|
17
|
99
|
97.20
|
|
2020-01-30
|
5
|
93
|
-88
|
87.30
|
|
2020-01-17
|
33
|
3
|
30
|
94.50
|
|
2020-01-14
|
8
|
116
|
-108
|
95.20
|
|
2020-01-13
|
110
|
2
|
108
|
90.70
|
|
2020-01-08
|
17
|
119
|
-102
|
90.20
|
|
2019-11-27
|
74
|
473
|
-399
|
111.00
|
|
2019-11-26
|
739
|
450
|
289
|
108.50
|
|
2019-11-25
|
47
|
80
|
-33
|
98.90
|
|
2019-11-20
|
180
|
2
|
178
|
94.20
|
|
2019-11-11
|
93
|
14
|
79
|
103.00
|
|
2019-11-07
|
114
|
40
|
74
|
109.50
|
|
2019-10-14
|
88
|
651
|
-563
|
107.50
|
|
2019-10-09
|
696
|
201
|
495
|
100.50
|
|
2019-10-04
|
86
|
19
|
67
|
87.60
|
|
2019-10-02
|
55
|
82
|
-27
|
85.80
|
|
2019-09-11
|
125
|
15
|
110
|
80.50
|
|
2019-09-06
|
133
|
207
|
-74
|
78.00
|
|
2019-09-05
|
142
|
1041
|
-899
|
76.20
|
|
2019-09-04
|
1138
|
106
|
1032
|
77.10
|
|
2019-09-03
|
99
|
24
|
75
|
70.10
|
|
2019-07-08
|
75
|
37
|
38
|
66.40
|
|
2019-07-05
|
52
|
10
|
42
|
65.10
|
| 合計 | 13183 | 13083 | 136 | |
