| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
80
|
24
|
56
|
108.00
|
|
2026-05-08
|
11
|
42
|
-31
|
95.90
|
|
2026-04-30
|
56
|
6
|
50
|
89.20
|
|
2026-04-14
|
25
|
75
|
-50
|
95.10
|
|
2026-04-13
|
67
|
30
|
37
|
95.00
|
|
2026-03-23
|
44
|
90
|
-46
|
86.80
|
|
2026-03-12
|
43
|
125
|
-82
|
73.40
|
|
2026-03-09
|
53
|
0
|
53
|
64.50
|
|
2025-12-16
|
22
|
0
|
22
|
49.10
|
|
2025-10-13
|
3
|
166
|
-163
|
45.35
|
|
2025-10-09
|
56
|
14
|
42
|
46.90
|
|
2025-10-07
|
140
|
37
|
103
|
48.35
|
|
2025-09-25
|
29
|
4
|
25
|
43.00
|
|
2025-09-22
|
15
|
331
|
-316
|
46.95
|
|
2025-09-18
|
169
|
58
|
111
|
44.80
|
|
2025-09-17
|
281
|
41
|
240
|
43.70
|
|
2025-09-16
|
7
|
58
|
-51
|
41.60
|
|
2025-09-11
|
28
|
0
|
28
|
37.30
|
|
2025-09-09
|
22
|
8
|
14
|
38.35
|
|
2025-06-27
|
25
|
147
|
-122
|
45.00
|
|
2025-06-26
|
23
|
11
|
12
|
45.15
|
|
2025-06-25
|
87
|
12
|
75
|
45.50
|
|
2025-06-24
|
40
|
4
|
36
|
47.20
|
|
2025-05-29
|
18
|
59
|
-41
|
46.50
|
|
2025-05-27
|
0
|
32
|
-32
|
49.50
|
|
2025-05-23
|
2
|
51
|
-49
|
48.55
|
|
2025-05-15
|
57
|
14
|
43
|
54.20
|
|
2025-05-14
|
9
|
55
|
-46
|
54.30
|
|
2025-04-30
|
193
|
61
|
132
|
55.90
|
|
2025-04-28
|
62
|
100
|
-38
|
52.10
|
|
2025-04-02
|
105
|
256
|
-151
|
68.80
|
|
2025-02-03
|
75
|
23
|
52
|
41.80
|
|
2025-01-15
|
0
|
9
|
-9
|
35.15
|
|
2025-01-14
|
0
|
17
|
-17
|
35.70
|
|
2024-12-06
|
2
|
23
|
-21
|
42.00
|
|
2024-12-05
|
23
|
0
|
23
|
40.55
|
|
2024-11-28
|
21
|
81
|
-60
|
39.00
|
|
2024-11-27
|
30
|
80
|
-50
|
40.50
|
|
2024-11-26
|
87
|
15
|
72
|
40.95
|
|
2024-11-20
|
16
|
4
|
12
|
37.50
|
|
2024-11-01
|
0
|
26
|
-26
|
39.20
|
|
2024-10-23
|
0
|
15
|
-15
|
43.40
|
|
2024-10-07
|
40
|
2
|
38
|
45.50
|
|
2024-10-04
|
39
|
2
|
37
|
44.25
|
|
2024-09-30
|
114
|
12
|
102
|
45.65
|
|
2024-09-12
|
38
|
65
|
-27
|
49.05
|
|
2024-09-02
|
65
|
18
|
47
|
51.60
|
|
2024-08-23
|
7
|
66
|
-59
|
54.50
|
|
2024-06-28
|
13
|
318
|
-305
|
44.00
|
|
2024-06-26
|
213
|
66
|
147
|
45.30
|
|
2024-06-19
|
315
|
507
|
-192
|
46.40
|
|
2024-06-17
|
26
|
196
|
-170
|
42.65
|
|
2024-06-14
|
106
|
383
|
-277
|
38.80
|
|
2024-06-11
|
86
|
9
|
77
|
36.50
|
|
2024-06-05
|
90
|
207
|
-117
|
37.95
|
|
2024-05-30
|
107
|
9
|
98
|
35.90
|
|
2024-05-22
|
249
|
122
|
127
|
37.05
|
|
2024-05-21
|
242
|
54
|
188
|
|
|
2024-05-16
|
254
|
125
|
129
|
37.00
|
|
2024-05-09
|
115
|
242
|
-127
|
35.20
|
|
2024-05-03
|
391
|
148
|
243
|
33.65
|
|
2024-05-02
|
59
|
204
|
-145
|
32.30
|
|
2024-04-25
|
2
|
42
|
-40
|
26.55
|
|
2024-04-18
|
82
|
15
|
67
|
28.70
|
|
2024-04-16
|
24
|
227
|
-203
|
27.95
|
|
2024-04-12
|
384
|
560
|
-176
|
30.75
|
|
2024-04-11
|
182
|
46
|
136
|
30.65
|
|
2024-04-10
|
459
|
151
|
308
|
31.15
|
|
2024-02-21
|
219
|
942
|
-723
|
24.80
|
|
2024-02-20
|
25
|
649
|
-624
|
25.15
|
|
2024-02-19
|
4957
|
10641
|
-5684
|
26.15
|
|
2024-02-16
|
7091
|
30
|
7061
|
26.15
|
|
2023-12-11
|
3
|
81
|
-78
|
14.70
|
|
2023-12-08
|
75
|
1
|
74
|
13.40
|
|
2023-11-24
|
7
|
0
|
7
|
10.75
|
|
2023-10-24
|
0
|
4
|
-4
|
11.00
|
|
2023-10-02
|
1
|
0
|
1
|
10.65
|
|
2023-07-31
|
0
|
15
|
-15
|
12.00
|
|
2023-05-26
|
0
|
5
|
-5
|
11.35
|
|
2023-05-08
|
8
|
4
|
4
|
11.30
|
|
2023-03-15
|
5
|
0
|
5
|
11.45
|
|
2023-03-01
|
0
|
6
|
-6
|
11.95
|
|
2022-12-09
|
0
|
4
|
-4
|
11.90
|
|
2022-11-11
|
0
|
6
|
-6
|
11.65
|
|
2022-11-03
|
0
|
3
|
-3
|
11.35
|
|
2022-09-19
|
6
|
0
|
6
|
12.90
|
|
2022-09-16
|
0
|
5
|
-5
|
13.00
|
|
2022-09-14
|
0
|
5
|
-5
|
13.05
|
|
2022-08-09
|
0
|
10
|
-10
|
13.15
|
|
2022-07-11
|
1
|
61
|
-60
|
12.65
|
|
2022-06-24
|
0
|
13
|
-13
|
13.10
|
|
2022-06-14
|
1
|
36
|
-35
|
14.30
|
|
2022-05-25
|
54
|
7
|
47
|
15.70
|
|
2022-03-03
|
10
|
0
|
10
|
13.55
|
|
2022-02-16
|
0
|
208
|
-208
|
13.90
|
|
2021-09-07
|
0
|
9
|
-9
|
13.45
|
|
2021-06-29
|
5
|
33
|
-28
|
13.85
|
|
2021-06-28
|
32
|
0
|
32
|
14.25
|
|
2021-06-17
|
5
|
280
|
-275
|
15.55
|
|
2021-06-16
|
452
|
327
|
125
|
15.50
|
|
2021-06-15
|
206
|
5
|
201
|
15.10
|
|
2021-05-31
|
0
|
6
|
-6
|
12.35
|
|
2021-05-21
|
13
|
3
|
10
|
11.75
|
|
2021-03-31
|
2
|
30
|
-28
|
13.55
|
|
2020-12-18
|
0
|
20
|
-20
|
12.60
|
|
2020-09-08
|
20
|
0
|
20
|
12.50
|
|
2020-08-20
|
0
|
25
|
-25
|
11.90
|
|
2020-08-18
|
25
|
10
|
15
|
12.55
|
|
2020-06-09
|
24
|
3
|
21
|
12.20
|
|
2020-05-26
|
40
|
0
|
40
|
12.05
|
|
2020-05-25
|
56
|
0
|
56
|
12.45
|
|
2020-05-21
|
20
|
0
|
20
|
11.35
|
|
2020-03-13
|
0
|
18
|
-18
|
9.09
|
|
2020-03-02
|
10
|
0
|
10
|
10.30
|
|
2019-12-11
|
0
|
5
|
-5
|
10.80
|
|
2019-08-05
|
0
|
0
|
0
|
9.17
|
| 合計 | 19101 | 19510 | -409 | |
