| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
22
|
2
|
20
|
66.20
|
|
2026-04-17
|
17
|
212
|
-195
|
79.20
|
|
2026-04-16
|
77
|
21
|
56
|
72.00
|
|
2026-04-15
|
56
|
4
|
52
|
70.70
|
|
2026-03-25
|
3
|
14
|
-11
|
63.60
|
|
2026-03-24
|
14
|
2
|
12
|
60.70
|
|
2026-01-30
|
34
|
5
|
29
|
66.70
|
|
2026-01-22
|
36
|
10
|
26
|
65.20
|
|
2026-01-20
|
9
|
38
|
-29
|
68.00
|
|
2026-01-19
|
27
|
1
|
26
|
63.40
|
|
2025-11-25
|
13
|
149
|
-136
|
65.30
|
|
2025-11-24
|
114
|
8
|
106
|
61.60
|
|
2025-11-14
|
40
|
103
|
-63
|
68.50
|
|
2025-11-10
|
75
|
30
|
45
|
62.30
|
|
2025-10-15
|
99
|
5
|
94
|
52.30
|
|
2025-10-13
|
30
|
4
|
26
|
53.20
|
|
2025-10-08
|
2
|
38
|
-36
|
55.20
|
|
2025-10-07
|
60
|
13
|
47
|
53.60
|
|
2025-09-15
|
31
|
3
|
28
|
51.30
|
|
2025-09-10
|
142
|
72
|
70
|
56.10
|
|
2025-09-04
|
77
|
10
|
67
|
49.65
|
|
2025-08-29
|
30
|
10
|
20
|
51.70
|
|
2025-08-26
|
26
|
4
|
22
|
51.50
|
|
2025-08-22
|
33
|
5
|
28
|
49.30
|
|
2025-08-12
|
78
|
26
|
52
|
53.10
|
|
2025-08-05
|
1
|
21
|
-20
|
49.60
|
|
2025-08-04
|
1
|
32
|
-31
|
50.00
|
|
2025-07-31
|
42
|
12
|
30
|
49.90
|
|
2025-07-28
|
4
|
28
|
-24
|
49.00
|
|
2025-07-25
|
32
|
3
|
29
|
48.70
|
|
2025-07-18
|
11
|
44
|
-33
|
52.30
|
|
2025-05-26
|
30
|
89
|
-59
|
53.60
|
|
2025-05-23
|
53
|
7
|
46
|
52.00
|
|
2025-05-21
|
16
|
2
|
14
|
52.10
|
|
2025-05-20
|
65
|
90
|
-25
|
52.30
|
|
2025-05-16
|
50
|
1
|
49
|
53.60
|
|
2025-05-13
|
92
|
55
|
37
|
50.60
|
|
2025-05-02
|
46
|
2
|
44
|
45.05
|
|
2025-04-28
|
9
|
260
|
-251
|
44.20
|
|
2025-04-25
|
76
|
27
|
49
|
40.20
|
|
2025-04-23
|
154
|
23
|
131
|
40.10
|
|
2025-04-21
|
43
|
323
|
-280
|
36.95
|
|
2025-04-17
|
218
|
77
|
141
|
40.25
|
|
2025-04-16
|
206
|
372
|
-166
|
41.50
|
|
2025-04-15
|
185
|
20
|
165
|
41.65
|
|
2025-04-14
|
181
|
16
|
165
|
37.90
|
|
2025-04-10
|
228
|
10
|
218
|
40.50
|
|
2025-04-07
|
0
|
9
|
-9
|
45.40
|
|
2025-04-02
|
62
|
1
|
61
|
50.40
|
|
2025-03-25
|
1
|
98
|
-97
|
|
|
2025-03-21
|
250
|
92
|
158
|
67.40
|
|
2025-03-12
|
21
|
153
|
-132
|
|
|
2025-02-19
|
4
|
126
|
-122
|
45.50
|
|
2025-02-18
|
44
|
13
|
31
|
45.70
|
|
2025-02-17
|
29
|
4
|
25
|
45.85
|
|
2025-02-14
|
80
|
6
|
74
|
46.15
|
|
2025-02-11
|
28
|
6
|
22
|
47.10
|
|
2025-01-22
|
72
|
151
|
-79
|
52.00
|
|
2025-01-09
|
51
|
22
|
29
|
50.50
|
|
2025-01-08
|
63
|
23
|
40
|
51.80
|
|
2024-12-06
|
167
|
36
|
131
|
44.40
|
|
2024-11-13
|
8
|
24
|
-16
|
38.15
|
|
2024-11-07
|
42
|
74
|
-32
|
43.80
|
|
2024-10-25
|
26
|
5
|
21
|
43.50
|
|
2024-10-18
|
74
|
18
|
56
|
44.45
|
|
2024-08-12
|
2
|
0
|
2
|
21.50
|
|
2024-07-10
|
7
|
35
|
-28
|
26.25
|
|
2024-07-01
|
2
|
20
|
-18
|
23.70
|
|
2024-06-28
|
1
|
10
|
-9
|
23.85
|
|
2024-06-26
|
7
|
0
|
7
|
23.45
|
|
2024-06-11
|
15
|
0
|
15
|
23.70
|
|
2024-05-20
|
0
|
22
|
-22
|
24.95
|
|
2024-05-08
|
0
|
5
|
-5
|
23.40
|
|
2024-05-02
|
0
|
8
|
-8
|
23.85
|
|
2024-04-24
|
26
|
1
|
25
|
24.25
|
|
2024-04-22
|
11
|
0
|
11
|
22.70
|
|
2024-03-05
|
11
|
0
|
11
|
20.75
|
|
2024-02-23
|
5
|
30
|
-25
|
21.15
|
|
2024-01-05
|
0
|
2
|
-2
|
18.70
|
|
2023-12-13
|
1
|
4
|
-3
|
18.80
|
|
2023-09-25
|
1
|
3
|
-2
|
17.65
|
|
2023-09-07
|
0
|
5
|
-5
|
18.60
|
|
2023-09-06
|
0
|
3
|
-3
|
18.50
|
|
2023-08-16
|
0
|
3
|
-3
|
17.30
|
|
2023-08-08
|
0
|
4
|
-4
|
18.15
|
|
2023-06-27
|
0
|
4
|
-4
|
20.90
|
|
2023-06-08
|
2
|
10
|
-8
|
22.05
|
|
2023-06-06
|
9
|
0
|
9
|
22.10
|
|
2023-05-15
|
0
|
9
|
-9
|
20.30
|
|
2023-02-20
|
5
|
0
|
5
|
16.90
|
|
2022-12-06
|
6
|
0
|
6
|
17.00
|
|
2022-11-25
|
5
|
0
|
5
|
16.30
|
|
2022-09-12
|
0
|
3
|
-3
|
17.75
|
|
2022-08-18
|
6
|
0
|
6
|
18.60
|
|
2022-06-24
|
30
|
0
|
30
|
21.50
|
|
2022-05-25
|
0
|
5
|
-5
|
22.15
|
|
2022-05-11
|
0
|
4
|
-4
|
21.70
|
|
2021-11-05
|
0
|
5
|
-5
|
18.45
|
|
2021-11-01
|
0
|
6
|
-6
|
18.40
|
|
2021-10-26
|
0
|
6
|
-6
|
17.75
|
|
2021-10-25
|
0
|
14
|
-14
|
17.70
|
|
2021-10-14
|
0
|
5
|
-5
|
15.50
|
|
2021-10-12
|
33
|
1
|
32
|
16.00
|
|
2021-10-08
|
32
|
0
|
32
|
16.70
|
|
2021-10-06
|
10
|
0
|
10
|
16.90
|
|
2021-09-16
|
28
|
0
|
28
|
17.55
|
|
2021-09-15
|
20
|
0
|
20
|
17.20
|
|
2021-08-31
|
0
|
18
|
-18
|
18.85
|
|
2021-08-16
|
0
|
60
|
-60
|
18.65
|
|
2021-08-13
|
5
|
45
|
-40
|
19.25
|
|
2021-08-10
|
35
|
0
|
35
|
21.75
|
|
2021-08-06
|
50
|
0
|
50
|
22.75
|
|
2021-08-05
|
51
|
2
|
49
|
23.30
|
|
2021-07-13
|
3
|
46
|
-43
|
22.00
|
|
2021-07-09
|
14
|
43
|
-29
|
21.65
|
|
2021-07-01
|
46
|
0
|
46
|
19.55
|
|
2021-06-16
|
7
|
0
|
7
|
19.75
|
|
2021-06-15
|
16
|
0
|
16
|
20.00
|
|
2021-06-08
|
20
|
2
|
18
|
20.00
|
|
2021-06-02
|
11
|
0
|
11
|
20.55
|
|
2021-05-19
|
0
|
13
|
-13
|
19.20
|
|
2021-04-27
|
29
|
4
|
25
|
23.65
|
|
2021-04-09
|
6
|
106
|
-100
|
23.95
|
|
2021-01-27
|
10
|
1
|
9
|
15.90
|
|
2020-12-09
|
12
|
52
|
-40
|
17.25
|
|
2020-11-25
|
21
|
0
|
21
|
17.45
|
|
2020-11-03
|
2
|
33
|
-31
|
17.15
|
|
2020-11-02
|
3
|
53
|
-50
|
16.90
|
|
2020-10-26
|
3
|
35
|
-32
|
17.10
|
|
2020-10-23
|
0
|
103
|
-103
|
17.45
|
|
2020-10-21
|
19
|
92
|
-73
|
17.40
|
|
2020-10-15
|
25
|
374
|
-349
|
19.15
|
|
2020-10-14
|
10
|
131
|
-121
|
18.35
|
|
2020-10-07
|
105
|
5
|
100
|
16.80
|
|
2020-09-22
|
31
|
0
|
31
|
16.10
|
|
2020-09-15
|
4
|
33
|
-29
|
16.90
|
|
2020-09-14
|
0
|
88
|
-88
|
16.70
|
|
2020-09-10
|
226
|
22
|
204
|
17.50
|
|
2020-08-04
|
2
|
52
|
-50
|
12.35
|
|
2020-08-03
|
36
|
7
|
29
|
12.25
|
|
2020-07-31
|
25
|
5
|
20
|
12.20
|
|
2020-03-25
|
10
|
0
|
10
|
6.56
|
|
2020-03-12
|
0
|
5
|
-5
|
7.39
|
|
2020-03-10
|
0
|
21
|
-21
|
7.79
|
|
2020-01-16
|
0
|
10
|
-10
|
9.14
|
|
2019-12-27
|
0
|
5
|
-5
|
9.53
|
|
2019-11-26
|
5
|
0
|
5
|
9.69
|
| 合計 | 5027 | 4857 | 170 | |
