點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聚隆 (1466 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 36.7%
10日大漲率 23.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
3
-3
14.00
2026-05-19
0
1
-1
14.90
2026-03-12
0
2
-2
16.75
2026-03-10
2
0
2
16.85
2026-03-09
10
0
10
16.80
2026-03-05
0
5
-5
18.10
2026-03-04
10
1
9
17.65
2026-02-26
0
91
-91
19.95
2026-02-11
15
3
12
17.40
2026-02-03
0
3
-3
14.75
2026-01-26
0
4
-4
14.40
2025-12-12
0
3
-3
14.40
2025-12-09
0
1
-1
14.00
2025-11-11
0
10
-10
14.85
2025-10-20
30
2
28
18.65
2025-10-15
11
0
11
17.80
2025-10-14
38
0
38
17.45
2025-10-13
20
0
20
18.25
2025-10-09
28
0
28
17.85
2025-09-19
0
15
-15
17.00
2025-09-08
10
0
10
16.05
2025-03-07
10
1
9
13.10
2025-03-06
10
0
10
13.20
2025-02-26
1
0
1
13.60
2024-11-07
0
35
-35
13.65
2024-10-24
35
0
35
13.35
2024-10-23
20
0
20
14.05
2024-08-01
0
20
-20
12.70
2023-11-20
0
10
-10
11.15
2023-11-01
0
2
-2
10.60
2023-08-04
0
2
-2
11.30
2023-06-15
1
0
1
11.30
2023-05-22
0
14
-14
11.40
2023-03-01
1
0
1
11.70
2022-12-20
0
20
-20
12.25
2022-11-29
0
1
-1
11.45
2022-10-28
0
40
-40
11.15
2022-10-14
0
1
-1
11.10
2022-09-19
0
3
-3
11.75
2022-09-16
0
2
-2
11.50
2022-06-13
6
0
6
13.50
2022-06-02
0
6
-6
13.85
2022-05-19
0
1
-1
13.85
2022-05-12
3
0
3
13.50
2022-05-11
6
0
6
13.95
2022-05-09
5
0
5
13.90
2022-04-28
0
7
-7
14.55
2022-04-27
5
0
5
14.00
2022-03-10
5
0
5
14.80
2021-12-08
0
7
-7
15.25
2021-12-07
0
7
-7
15.30
2021-11-19
2
0
2
15.60
2021-09-23
32
0
32
16.00
2021-09-17
4
0
4
16.60
2020-09-17
7
45
-38
19.25
2020-09-16
17
97
-80
19.50
2020-09-15
103
7
96
18.60
2020-07-16
8
38
-30
15.05
2020-04-27
0
2
-2
7.73
2019-10-30
0
1
-1
8.05
合計 455 513 -58