點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.1% (26/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 22.7%
10日大漲率 31.8%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
2
12
-10
39.40
2026-04-28
9
2
7
38.60
2026-04-10
5
0
5
33.95
2026-04-01
2
4
-2
33.10
2026-01-07
0
5
-5
40.65
2025-11-24
0
17
-17
43.15
2025-11-20
6
2
4
40.20
2025-11-19
1
4
-3
40.40
2025-10-28
15
4
11
42.00
2025-10-27
1
12
-11
43.80
2025-10-03
10
19
-9
44.80
2025-09-02
67
30
37
48.00
2025-07-14
1
13
-12
44.40
2025-07-09
7
22
-15
41.90
2025-07-04
12
4
8
39.00
2025-07-02
2
10
-8
39.30
2025-06-30
6
2
4
39.30
2025-06-25
1
5
-4
40.30
2025-06-24
0
5
-5
40.10
2025-06-19
9
1
8
39.50
2025-06-18
12
3
9
40.50
2025-06-13
13
1
12
42.50
2025-06-12
0
6
-6
44.50
2025-06-09
10
0
10
44.00
2025-06-06
3
19
-16
43.90
2025-06-02
8
2
6
42.10
2025-05-14
32
3
29
41.85
2025-05-12
18
34
-16
43.85
2025-05-07
5
18
-13
42.00
2025-04-30
20
0
20
42.35
2025-04-28
1
27
-26
43.50
2025-04-24
7
3
4
39.00
2025-04-16
1
20
-19
38.40
2025-03-18
4
8
-4
52.00
2025-03-11
3
0
3
58.20
2025-02-06
1
3
-2
55.00
2025-01-22
5
12
-7
56.20
2025-01-21
0
7
-7
53.70
2024-12-20
4
1
3
57.80
2024-10-29
24
34
-10
76.50
2024-10-21
43
28
15
85.50
2024-10-17
28
10
18
80.30
2024-07-31
0
6
-6
77.10
2024-02-27
0
4
-4
26.45
2024-02-01
1
0
1
24.50
2024-01-31
4
0
4
24.15
2024-01-30
2
0
2
24.70
2024-01-29
0
1
-1
23.35
2024-01-26
2
0
2
23.70
2023-02-16
0
10
-10
31.05
2023-02-09
10
0
10
31.25
2022-02-21
0
8
-8
18.90
2021-12-21
3
20
-17
19.30
2021-11-24
20
3
17
17.10
2021-11-02
0
10
-10
17.80
2019-12-10
0
2
-2
20.90
2019-10-07
0
1
-1
17.40
合計 440 477 -37